16078 阿里花旗五乙購Ｄ (認購證)
按盤價 
0.275 -0.055 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.330 | 162.600 | 900,000 | 43.483 | ||||
| 10/10/2025 | 0.360 | 165.400 | 40,000 | 46.084 | ||||
| 09/10/2025 | 0.430 | 173.300 | 20,000 | 43.453 | ||||
| 08/10/2025 | 0.475 | 177.600 | 0 | 47.932 | ||||
| 06/10/2025 | 0.510 | 180.500 | 170,000 | 54.614 | ||||
| 03/10/2025 | 0.540 | 185.100 | 0 | 32.907 | ||||
| 02/10/2025 | 0.540 | 183.100 | 200,000 | 57.718 | ||||
| 30/09/2025 | 0.480 | 177.000 | 820,000 | 53.450 | ||||
| 29/09/2025 | 0.435 | 173.400 | 640,000 | 43.498 | ||||
| 26/09/2025 | 0.375 | 166.500 | 1,980,000 | 44.595 | ||||
| 25/09/2025 | 0.425 | 172.000 | 530,000 | 44.502 | ||||
| 24/09/2025 | 0.450 | 174.000 | 1,300,000 | 49.144 | ||||
| 23/09/2025 | 0.315 | 159.400 | 370,000 | 44.936 | ||||
| 22/09/2025 | 0.310 | 159.200 | 260,000 | 42.860 | ||||
| 19/09/2025 | 0.320 | 159.100 | 200,000 | 47.535 | ||||
| 18/09/2025 | 0.310 | 158.400 | 680,000 | 45.171 | ||||
| 17/09/2025 | 0.335 | 161.600 | 3,870,000 | 43.892 | 1,880,000 | 0.332 | ||
| 16/09/2025 | 0.270 | 153.500 | 320,000 | 44.646 | ||||
| 15/09/2025 | 0.275 | 154.600 | 890,000 | 42.660 | ||||
| 12/09/2025 | 0.243 | 151.100 | 1,650,000 | 40.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
