16078 阿里花旗五乙購Ｄ (認購證)
按盤價 
0.201 +0.008 (+4.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.193 | 150.600 | 500,000 | 40.367 | ||||
| 26/11/2025 | 0.235 | 154.800 | 450,000 | 45.146 | ||||
| 25/11/2025 | 0.265 | 157.800 | 130,000 | 47.393 | ||||
| 24/11/2025 | 0.237 | 154.500 | 4,230,000 | 50.113 | ||||
| 21/11/2025 | 0.174 | 147.600 | 2,010,000 | 43.791 | ||||
| 20/11/2025 | 0.242 | 154.800 | 1,400,000 | 48.974 | ||||
| 19/11/2025 | 0.255 | 156.400 | 630,000 | 46.148 | ||||
| 18/11/2025 | 0.235 | 154.600 | 600,000 | 40.022 | ||||
| 17/11/2025 | 0.242 | 154.900 | 1,530,000 | 45.067 | ||||
| 14/11/2025 | 0.246 | 154.900 | 940,000 | 47.219 | ||||
| 13/11/2025 | 0.305 | 162.000 | 1,230,000 | 35.262 | ||||
| 12/11/2025 | 0.255 | 156.800 | 460,000 | 34.613 | ||||
| 11/11/2025 | 0.295 | 160.400 | 30,000 | 43.787 | ||||
| 10/11/2025 | 0.330 | 163.400 | 10,000 | 52.475 | ||||
| 07/11/2025 | 0.300 | 160.100 | 50,000 | 49.996 | ||||
| 06/11/2025 | 0.340 | 165.000 | 670,000 | 43.104 | ||||
| 05/11/2025 | 0.275 | 158.500 | 140,000 | 36.644 | ||||
| 04/11/2025 | 0.285 | 159.000 | 2,090,000 | 42.578 | ||||
| 03/11/2025 | 0.325 | 163.200 | 230,000 | 43.576 | ||||
| 31/10/2025 | 0.350 | 165.100 | 50,000 | 50.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
