16076 匯豐法巴五十購Ｄ (認購證)
按盤價 
0.250 +0.006 (+2.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.244 | 97.200 | 100,000 | 2,060,000 | 2.060 | 100,000 | 0.252 | ||
| 15/07/2025 | 0.246 | 97.650 | 40,000 | 1,960,000 | 1.960 | 40,000 | 0.245 | ||
| 14/07/2025 | 0.228 | 96.600 | 80,000 | 1,920,000 | 1.920 | 80,000 | 0.228 | ||
| 11/07/2025 | 0.239 | 97.050 | 140,000 | 1,840,000 | 1.840 | 140,000 | 0.248 | ||
| 10/07/2025 | 0.235 | 97.050 | 60,000 | 1,700,000 | 1.700 | 60,000 | 0.231 | ||
| 09/07/2025 | 0.226 | 96.700 | 40,000 | 1,640,000 | 1.640 | 40,000 | 0.218 | ||
| 08/07/2025 | 0.222 | 96.250 | 0 | 1,600,000 | 1.600 | ||||
| 07/07/2025 | 0.207 | 95.250 | 40,000 | 1,600,000 | 1.600 | 40,000 | 0.207 | ||
| 04/07/2025 | 0.200 | 94.800 | 80,000 | 1,560,000 | 1.560 | 80,000 | 0.200 | ||
| 03/07/2025 | 0.200 | 94.850 | 60,000 | 1,480,000 | 1.480 | 60,000 | 0.200 | ||
| 02/07/2025 | 0.207 | 95.250 | 60,000 | 1,420,000 | 1.420 | 60,000 | 0.200 | ||
| 30/06/2025 | 0.205 | 94.950 | 120,000 | 1,360,000 | 1.360 | 120,000 | 0.216 | ||
| 27/06/2025 | 0.204 | 95.000 | 60,000 | 1,240,000 | 1.240 | 60,000 | 0.204 | ||
| 26/06/2025 | 0.214 | 95.400 | 80,000 | 1,180,000 | 1.180 | 80,000 | 0.216 | ||
| 25/06/2025 | 0.218 | 95.600 | 40,000 | 1,100,000 | 1.100 | 40,000 | 0.234 | ||
| 24/06/2025 | 0.188 | 94.100 | 0 | 1,060,000 | 1.060 | ||||
| 23/06/2025 | 0.155 | 91.800 | 100,000 | 1,060,000 | 1.060 | 100,000 | 0.151 | ||
| 20/06/2025 | 0.161 | 92.250 | 60,000 | 960,000 | 0.960 | 60,000 | 0.157 | ||
| 19/06/2025 | 0.148 | 91.200 | 80,000 | 900,000 | 0.900 | 80,000 | 0.148 | ||
| 18/06/2025 | 0.158 | 91.800 | 0 | 820,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
