16076 小鵬信證七二購Ａ (認購證)
按盤價 
0.075 -0.004 (-5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.079 | 45.120 | 20,305,000 | 485,000 | 1.210 | 9,955,000 | 0.078 | 10,280,000 | 0.078 |
| 26/08/2026 | 0.089 | 46.680 | 26,875,000 | 160,000 | 0.400 | 14,120,000 | 0.087 | 12,600,000 | 0.087 |
| 25/08/2026 | 0.067 | 43.300 | 31,200,000 | 1,680,000 | 4.200 | 15,125,000 | 0.071 | 15,870,000 | 0.071 |
| 24/08/2026 | 0.100 | 47.680 | 31,815,000 | 935,000 | 2.340 | 15,495,000 | 0.098 | 16,265,000 | 0.098 |
| 21/08/2026 | 0.104 | 48.100 | 36,340,000 | 165,000 | 0.410 | 18,160,000 | 0.102 | 18,170,000 | 0.102 |
| 20/08/2026 | 0.104 | 47.820 | 29,215,000 | 155,000 | 0.390 | 14,530,000 | 0.100 | 14,685,000 | 0.100 |
| 19/08/2026 | 0.088 | 45.940 | 24,615,000 | 0 | 0.000 | 12,375,000 | 0.088 | 12,240,000 | 0.088 |
| 18/08/2026 | 0.101 | 47.260 | 28,130,000 | 135,000 | 0.340 | 14,570,000 | 0.095 | 13,550,000 | 0.094 |
| 17/08/2026 | 0.096 | 46.620 | 11,970,000 | 1,155,000 | 2.890 | 5,975,000 | 0.097 | 5,945,000 | 0.096 |
| 14/08/2026 | 0.090 | 45.520 | 4,550,000 | 1,185,000 | 2.960 | 2,010,000 | 0.090 | 2,525,000 | 0.090 |
| 13/08/2026 | 0.091 | 45.380 | 4,780,000 | 670,000 | 1.680 | 1,920,000 | 0.095 | 2,420,000 | 0.095 |
| 12/08/2026 | 0.097 | 45.740 | 26,950,000 | 170,000 | 0.430 | 13,500,000 | 0.098 | 13,450,000 | 0.098 |
| 11/08/2026 | 0.099 | 45.740 | 38,380,000 | 220,000 | 0.550 | 19,070,000 | 0.105 | 19,190,000 | 0.105 |
| 10/08/2026 | 0.111 | 47.120 | 63,590,000 | 100,000 | 0.250 | 31,695,000 | 0.114 | 31,795,000 | 0.114 |
| 07/08/2026 | 0.109 | 46.640 | 21,775,000 | 0 | 0.000 | 10,830,000 | 0.105 | 10,830,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
