日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.280 | 99.150 | 0 | 41.253 | ||||
02/09/2025 | 0.290 | 99.750 | 0 | 39.951 | ||||
01/09/2025 | 0.290 | 100.000 | 0 | 33.343 | ||||
29/08/2025 | 0.290 | 99.750 | 0 | 37.146 | ||||
28/08/2025 | 0.295 | 100.600 | 0 | |||||
27/08/2025 | 0.295 | 100.100 | 0 | 34.299 | ||||
26/08/2025 | 0.295 | 100.200 | 0 | 34.127 | ||||
25/08/2025 | 0.305 | 101.500 | 0 | |||||
22/08/2025 | 0.305 | 101.300 | 0 | |||||
21/08/2025 | 0.305 | 100.900 | 0 | 27.487 | ||||
20/08/2025 | 0.275 | 99.500 | 0 | 20.883 | ||||
19/08/2025 | 0.270 | 99.050 | 0 | 27.010 | ||||
18/08/2025 | 0.270 | 98.450 | 0 | 36.026 | ||||
15/08/2025 | 0.305 | 100.300 | 0 | 36.432 | ||||
14/08/2025 | 0.305 | 100.400 | 0 | 43.530 | ||||
13/08/2025 | 0.305 | 100.715 | 0 | 29.147 | ||||
12/08/2025 | 0.290 | 99.415 | 40,000 | 35.808 | 40,000 | 0.290 | ||
11/08/2025 | 0.265 | 99.165 | 60,000 | 60,000 | 0.265 | |||
08/08/2025 | 0.240 | 97.415 | 40,000 | 24.192 | 40,000 | 0.237 | ||
07/08/2025 | 0.250 | 98.065 | 80,000 | 21.861 | 80,000 | 0.238 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |