16076 匯豐法巴五十購Ｄ (認購證)
按盤價 
0.250 +0.006 (+2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.244 | 97.200 | 100,000 | 30.902 | 100,000 | 0.252 | ||
| 15/07/2025 | 0.246 | 97.650 | 40,000 | 28.526 | 40,000 | 0.245 | ||
| 14/07/2025 | 0.228 | 96.600 | 80,000 | 28.062 | 80,000 | 0.228 | ||
| 11/07/2025 | 0.239 | 97.050 | 140,000 | 29.008 | 140,000 | 0.248 | ||
| 10/07/2025 | 0.235 | 97.050 | 60,000 | 27.170 | 60,000 | 0.231 | ||
| 09/07/2025 | 0.226 | 96.700 | 40,000 | 25.646 | 40,000 | 0.218 | ||
| 08/07/2025 | 0.222 | 96.250 | 0 | 27.092 | ||||
| 07/07/2025 | 0.207 | 95.250 | 40,000 | 27.284 | 40,000 | 0.207 | ||
| 04/07/2025 | 0.200 | 94.800 | 80,000 | 26.809 | 80,000 | 0.200 | ||
| 03/07/2025 | 0.200 | 94.850 | 60,000 | 26.379 | 60,000 | 0.200 | ||
| 02/07/2025 | 0.207 | 95.250 | 60,000 | 26.496 | 60,000 | 0.200 | ||
| 30/06/2025 | 0.205 | 94.950 | 120,000 | 27.085 | 120,000 | 0.216 | ||
| 27/06/2025 | 0.204 | 95.000 | 60,000 | 26.035 | 60,000 | 0.204 | ||
| 26/06/2025 | 0.214 | 95.400 | 80,000 | 27.184 | 80,000 | 0.216 | ||
| 25/06/2025 | 0.218 | 95.600 | 40,000 | 27.339 | 40,000 | 0.234 | ||
| 24/06/2025 | 0.188 | 94.100 | 0 | 24.870 | ||||
| 23/06/2025 | 0.155 | 91.800 | 100,000 | 24.931 | 100,000 | 0.151 | ||
| 20/06/2025 | 0.161 | 92.250 | 60,000 | 24.448 | 60,000 | 0.157 | ||
| 19/06/2025 | 0.148 | 91.200 | 80,000 | 24.794 | 80,000 | 0.148 | ||
| 18/06/2025 | 0.158 | 91.800 | 0 | 25.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
