16070 網易摩利五十購Ａ (認購證)
按盤價 
0.360 +0.035 (+10.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.325 | 208.000 | 0 | 10,000 | 0.012 | ||||
| 16/07/2025 | 0.325 | 206.800 | 0 | 10,000 | 0.012 | ||||
| 15/07/2025 | 0.340 | 209.000 | 100,000 | 10,000 | 0.012 | 100,000 | 0.327 | ||
| 14/07/2025 | 0.300 | 202.200 | 30,000 | 110,000 | 0.137 | 10,000 | 0.300 | 20,000 | 0.300 |
| 11/07/2025 | 0.300 | 201.800 | 110,000 | 100,000 | 0.125 | 10,000 | 0.315 | 80,000 | 0.303 |
| 10/07/2025 | 0.315 | 202.800 | 0 | 30,000 | 0.038 | ||||
| 09/07/2025 | 0.330 | 205.800 | 0 | 30,000 | 0.038 | ||||
| 08/07/2025 | 0.370 | 212.000 | 0 | 30,000 | 0.038 | ||||
| 07/07/2025 | 0.360 | 208.800 | 0 | 30,000 | 0.038 | ||||
| 04/07/2025 | 0.360 | 210.000 | 0 | 30,000 | 0.038 | ||||
| 03/07/2025 | 0.360 | 208.800 | 0 | 30,000 | 0.038 | ||||
| 02/07/2025 | 0.360 | 208.200 | 0 | 30,000 | 0.038 | ||||
| 30/06/2025 | 0.370 | 211.000 | 0 | 30,000 | 0.038 | ||||
| 27/06/2025 | 0.355 | 207.800 | 0 | 30,000 | 0.038 | ||||
| 26/06/2025 | 0.370 | 210.200 | 0 | 30,000 | 0.038 | ||||
| 25/06/2025 | 0.370 | 210.600 | 0 | 30,000 | 0.038 | ||||
| 24/06/2025 | 0.360 | 209.200 | 0 | 30,000 | 0.038 | ||||
| 23/06/2025 | 0.330 | 204.200 | 0 | 30,000 | 0.038 | ||||
| 20/06/2025 | 0.330 | 204.000 | 0 | 30,000 | 0.038 | ||||
| 19/06/2025 | 0.330 | 203.200 | 0 | 30,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
