16070 網易摩利五十購Ａ (認購證)
按盤價 
0.275 -0.050 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.275 | 190.700 | 0 | 52.640 | ||||
| 29/05/2025 | 0.325 | 200.200 | 10,000 | 51.874 | 10,000 | 0.315 | ||
| 28/05/2025 | 0.300 | 196.542 | 0 | 49.923 | ||||
| 27/05/2025 | 0.270 | 191.142 | 0 | 49.952 | ||||
| 26/05/2025 | 0.250 | 188.242 | 0 | 49.192 | ||||
| 23/05/2025 | 0.250 | 187.542 | 0 | 49.553 | ||||
| 22/05/2025 | 0.244 | 185.542 | 0 | 50.551 | ||||
| 21/05/2025 | 0.275 | 189.442 | 10,000 | 52.123 | 10,000 | 0.275 | ||
| 20/05/2025 | 0.255 | 187.942 | 0 | 48.120 | ||||
| 19/05/2025 | 0.249 | 185.142 | 0 | 50.138 | ||||
| 16/05/2025 | 0.265 | 188.942 | 0 | 47.938 | ||||
| 15/05/2025 | 0.170 | 167.042 | 20,000 | 52.453 | 10,000 | 0.171 | 10,000 | 0.176 |
| 14/05/2025 | 0.163 | 165.042 | 60,000 | 52.777 | 30,000 | 0.171 | 30,000 | 0.173 |
| 13/05/2025 | 0.157 | 162.842 | 30,000 | 53.492 | 10,000 | 0.162 | 20,000 | 0.160 |
| 12/05/2025 | 0.181 | 167.842 | 20,000 | 53.560 | 10,000 | 0.167 | 10,000 | 0.166 |
| 09/05/2025 | 0.158 | 162.642 | 220,000 | 53.237 | 110,000 | 0.157 | 110,000 | 0.158 |
| 08/05/2025 | 0.172 | 164.842 | 80,000 | 53.997 | 40,000 | 0.180 | 40,000 | 0.179 |
| 07/05/2025 | 0.173 | 165.042 | 320,000 | 53.843 | 180,000 | 0.199 | 140,000 | 0.198 |
| 06/05/2025 | 0.185 | 167.442 | 120,000 | 53.703 | 40,000 | 0.183 | 80,000 | 0.183 |
| 02/05/2025 | 0.193 | 167.742 | 1,440,000 | 54.458 | 710,000 | 0.191 | 730,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
