日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.325 | 206.800 | 0 | 49.247 | ||||
15/07/2025 | 0.340 | 209.000 | 100,000 | 48.875 | 100,000 | 0.327 | ||
14/07/2025 | 0.300 | 202.200 | 30,000 | 50.690 | 10,000 | 0.300 | 20,000 | 0.300 |
11/07/2025 | 0.300 | 201.800 | 110,000 | 50.634 | 10,000 | 0.315 | 80,000 | 0.303 |
10/07/2025 | 0.315 | 202.800 | 0 | 52.505 | ||||
09/07/2025 | 0.330 | 205.800 | 0 | 50.793 | ||||
08/07/2025 | 0.370 | 212.000 | 0 | 49.503 | ||||
07/07/2025 | 0.360 | 208.800 | 0 | 52.731 | ||||
04/07/2025 | 0.360 | 210.000 | 0 | 49.782 | ||||
03/07/2025 | 0.360 | 208.800 | 0 | 51.758 | ||||
02/07/2025 | 0.360 | 208.200 | 0 | 52.598 | ||||
30/06/2025 | 0.370 | 211.000 | 0 | 49.547 | ||||
27/06/2025 | 0.355 | 207.800 | 0 | 50.874 | ||||
26/06/2025 | 0.370 | 210.200 | 0 | 50.131 | ||||
25/06/2025 | 0.370 | 210.600 | 0 | 49.198 | ||||
24/06/2025 | 0.360 | 209.200 | 0 | 48.982 | ||||
23/06/2025 | 0.330 | 204.200 | 0 | 49.995 | ||||
20/06/2025 | 0.330 | 204.000 | 0 | 49.699 | ||||
19/06/2025 | 0.330 | 203.200 | 0 | 50.773 | ||||
18/06/2025 | 0.335 | 204.000 | 0 | 50.465 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |