16069 網易摩利五十沽Ａ (認沽證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.014 | 200.200 | 7,150,000 | 31,470,000 | 46.279 | 2,810,000 | 0.013 | 4,260,000 | 0.014 |
| 28/05/2025 | 0.016 | 196.542 | 2,010,000 | 30,020,000 | 44.147 | 70,000 | 0.015 | 1,640,000 | 0.015 |
| 27/05/2025 | 0.019 | 191.142 | 2,530,000 | 28,450,000 | 41.838 | 630,000 | 0.018 | 1,800,000 | 0.019 |
| 26/05/2025 | 0.021 | 188.242 | 320,000 | 27,280,000 | 40.118 | 200,000 | 0.021 | 120,000 | 0.022 |
| 23/05/2025 | 0.022 | 187.542 | 3,310,000 | 27,360,000 | 40.235 | 1,100,000 | 0.022 | 2,210,000 | 0.022 |
| 22/05/2025 | 0.025 | 185.542 | 2,890,000 | 26,250,000 | 38.603 | 2,270,000 | 0.025 | 470,000 | 0.024 |
| 21/05/2025 | 0.022 | 189.442 | 3,060,000 | 28,050,000 | 41.250 | 100,000 | 0.021 | 2,960,000 | 0.022 |
| 20/05/2025 | 0.024 | 187.942 | 3,710,000 | 25,190,000 | 37.044 | 700,000 | 0.024 | 2,640,000 | 0.024 |
| 19/05/2025 | 0.024 | 185.142 | 7,090,000 | 23,250,000 | 34.191 | 3,860,000 | 0.026 | 2,910,000 | 0.026 |
| 16/05/2025 | 0.025 | 188.942 | 37,040,000 | 24,200,000 | 35.588 | 5,330,000 | 0.025 | 29,480,000 | 0.024 |
| 15/05/2025 | 0.049 | 167.042 | 0 | 50,000 | 0.074 | ||||
| 14/05/2025 | 0.053 | 165.042 | 0 | 50,000 | 0.074 | ||||
| 13/05/2025 | 0.060 | 162.842 | 0 | 50,000 | 0.074 | ||||
| 12/05/2025 | 0.053 | 167.842 | 0 | 50,000 | 0.074 | ||||
| 09/05/2025 | 0.062 | 162.642 | 0 | 50,000 | 0.074 | ||||
| 08/05/2025 | 0.059 | 164.842 | 140,000 | 50,000 | 0.074 | 140,000 | 0.059 | ||
| 07/05/2025 | 0.058 | 165.042 | 0 | 190,000 | 0.279 | ||||
| 06/05/2025 | 0.054 | 167.442 | 0 | 190,000 | 0.279 | ||||
| 02/05/2025 | 0.054 | 167.742 | 140,000 | 190,000 | 0.279 | 140,000 | 0.054 | ||
| 30/04/2025 | 0.059 | 165.942 | 0 | 50,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
