16053 阿里瑞銀五乙購Ｅ (認購證)
按盤價 
0.325 +0.035 (+12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.290 | 155.600 | 310,000 | 12,580,000 | 6.290 | 230,000 | 0.289 | 80,000 | 0.290 |
| 13/10/2025 | 0.335 | 162.600 | 250,000 | 12,730,000 | 6.370 | 90,000 | 0.335 | ||
| 10/10/2025 | 0.370 | 165.400 | 0 | 12,820,000 | 6.410 | ||||
| 09/10/2025 | 0.435 | 173.300 | 110,000 | 12,820,000 | 6.410 | 110,000 | 0.440 | ||
| 08/10/2025 | 0.485 | 177.600 | 0 | 12,930,000 | 6.460 | ||||
| 06/10/2025 | 0.520 | 180.500 | 10,000 | 12,930,000 | 6.460 | ||||
| 03/10/2025 | 0.540 | 185.100 | 70,000 | 12,930,000 | 6.460 | 70,000 | 0.540 | ||
| 02/10/2025 | 0.550 | 183.100 | 990,000 | 13,000,000 | 6.500 | 490,000 | 0.544 | ||
| 30/09/2025 | 0.490 | 177.000 | 110,000 | 13,490,000 | 6.740 | 40,000 | 0.490 | ||
| 29/09/2025 | 0.450 | 173.400 | 30,000 | 13,450,000 | 6.730 | ||||
| 26/09/2025 | 0.380 | 166.500 | 430,000 | 13,450,000 | 6.730 | ||||
| 25/09/2025 | 0.435 | 172.000 | 34,940,000 | 13,450,000 | 6.730 | 32,690,000 | 0.462 | 60,000 | 0.435 |
| 24/09/2025 | 0.460 | 174.000 | 1,160,000 | 46,080,000 | 23.040 | 510,000 | 0.444 | 150,000 | 0.460 |
| 23/09/2025 | 0.315 | 159.400 | 0 | 46,440,000 | 23.220 | ||||
| 22/09/2025 | 0.315 | 159.200 | 100,000 | 46,440,000 | 23.220 | ||||
| 19/09/2025 | 0.325 | 159.100 | 14,540,000 | 46,440,000 | 23.220 | 1,140,000 | 0.297 | 8,000,000 | 0.330 |
| 18/09/2025 | 0.310 | 158.400 | 230,000 | 39,580,000 | 19.790 | ||||
| 17/09/2025 | 0.335 | 161.600 | 370,000 | 39,580,000 | 19.790 | ||||
| 16/09/2025 | 0.270 | 153.500 | 1,070,000 | 39,580,000 | 19.790 | 200,000 | 0.273 | ||
| 15/09/2025 | 0.275 | 154.600 | 1,080,000 | 39,780,000 | 19.890 | 280,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
