16053 阿里瑞銀五乙購Ｅ (認購證)
按盤價 
0.064 +0.023 (+56.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.041 | 106.100 | 1,780,000 | 148,910,000 | 74.450 | 1,370,000 | 0.039 | ||
| 11/07/2025 | 0.040 | 105.100 | 3,850,000 | 150,280,000 | 75.140 | 800,000 | 0.039 | 1,100,000 | 0.043 |
| 10/07/2025 | 0.033 | 103.200 | 7,750,000 | 149,980,000 | 74.990 | 2,680,000 | 0.031 | 5,070,000 | 0.032 |
| 09/07/2025 | 0.032 | 102.900 | 9,540,000 | 147,590,000 | 73.800 | 7,610,000 | 0.035 | ||
| 08/07/2025 | 0.041 | 107.000 | 24,520,000 | 139,980,000 | 69.990 | 23,630,000 | 0.038 | ||
| 07/07/2025 | 0.036 | 105.400 | 3,460,000 | 116,350,000 | 58.170 | ||||
| 04/07/2025 | 0.038 | 105.100 | 560,000 | 116,350,000 | 58.170 | ||||
| 03/07/2025 | 0.041 | 106.200 | 330,000 | 116,350,000 | 58.170 | ||||
| 02/07/2025 | 0.051 | 109.400 | 5,730,000 | 116,350,000 | 58.170 | 4,840,000 | 0.052 | ||
| 30/06/2025 | 0.056 | 109.800 | 0 | 121,190,000 | 60.590 | ||||
| 27/06/2025 | 0.065 | 112.100 | 0 | 121,190,000 | 60.590 | ||||
| 26/06/2025 | 0.066 | 112.200 | 0 | 121,190,000 | 60.590 | ||||
| 25/06/2025 | 0.076 | 115.500 | 1,510,000 | 121,190,000 | 60.590 | 1,510,000 | 0.076 | ||
| 24/06/2025 | 0.065 | 112.700 | 8,890,000 | 119,680,000 | 59.840 | 5,730,000 | 0.064 | ||
| 23/06/2025 | 0.057 | 110.800 | 1,300,000 | 113,950,000 | 56.970 | ||||
| 20/06/2025 | 0.059 | 111.700 | 11,600,000 | 113,950,000 | 56.970 | 9,210,000 | 0.060 | ||
| 19/06/2025 | 0.058 | 110.000 | 280,000 | 104,740,000 | 52.370 | ||||
| 18/06/2025 | 0.066 | 112.200 | 2,060,000 | 104,740,000 | 52.370 | ||||
| 17/06/2025 | 0.077 | 114.800 | 9,440,000 | 104,740,000 | 52.370 | 7,870,000 | 0.077 | ||
| 16/06/2025 | 0.074 | 112.900 | 4,190,000 | 96,870,000 | 48.440 | 1,870,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
