16053 阿里瑞銀五乙購Ｅ (認購證)
按盤價 
0.064 +0.023 (+56.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0 | 42.547 | ||||||
| 14/07/2025 | 0 | 42.233 | 1,370,000 | 0.039 | ||||
| 11/07/2025 | 0 | 42.532 | 800,000 | 0.039 | 1,100,000 | 0.043 | ||
| 10/07/2025 | 0 | 41.291 | 2,680,000 | 0.031 | 5,070,000 | 0.032 | ||
| 09/07/2025 | 0 | 41.006 | 7,610,000 | 0.035 | ||||
| 08/07/2025 | 0 | 40.500 | 23,630,000 | 0.038 | ||||
| 07/07/2025 | 0 | 39.969 | ||||||
| 04/07/2025 | 0 | 40.820 | ||||||
| 03/07/2025 | 0 | 40.777 | ||||||
| 02/07/2025 | 0 | 41.051 | 4,840,000 | 0.052 | ||||
| 30/06/2025 | 0 | 42.210 | ||||||
| 27/06/2025 | 0 | 42.349 | ||||||
| 26/06/2025 | 0 | 42.455 | ||||||
| 25/06/2025 | 0 | 41.663 | 1,510,000 | 0.076 | ||||
| 24/06/2025 | 0 | 41.251 | 5,730,000 | 0.064 | ||||
| 23/06/2025 | 0 | 40.554 | ||||||
| 20/06/2025 | 0 | 39.883 | 9,210,000 | 0.060 | ||||
| 19/06/2025 | 0 | 41.374 | ||||||
| 18/06/2025 | 0 | 41.487 | ||||||
| 17/06/2025 | 0 | 41.888 | 7,870,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
