16053 阿里瑞銀五乙購Ｅ (認購證)
按盤價 
0.079 -0.019 (-19.388%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.098 | 118.100 | 31,350,000 | 44.706 | 1,210,000 | 0.089 | 29,360,000 | 0.091 |
| 28/05/2025 | 0.088 | 115.700 | 3,880,000 | 44.509 | 1,940,000 | 0.093 | 1,940,000 | 0.094 |
| 27/05/2025 | 0.100 | 118.000 | 0 | 44.764 | ||||
| 26/05/2025 | 0.100 | 116.900 | 1,300,000 | 46.010 | 650,000 | 0.107 | 650,000 | 0.106 |
| 23/05/2025 | 0.108 | 118.800 | 480,000 | 45.639 | 240,000 | 0.116 | 240,000 | 0.117 |
| 22/05/2025 | 0.118 | 119.100 | 0 | 47.996 | ||||
| 21/05/2025 | 0.137 | 123.100 | 0 | 47.962 | ||||
| 20/05/2025 | 0.137 | 121.700 | 50,000 | 48.299 | 50,000 | 0.136 | ||
| 19/05/2025 | 0.131 | 119.200 | 0 | 49.827 | ||||
| 16/05/2025 | 0.155 | 123.400 | 50,000 | 49.062 | 50,000 | 0.155 | ||
| 15/05/2025 | 0.188 | 128.900 | 60,000 | 49.813 | 30,000 | 0.197 | 30,000 | 0.197 |
| 14/05/2025 | 0.193 | 130.400 | 890,000 | 48.789 | 860,000 | 0.185 | 30,000 | 0.183 |
| 13/05/2025 | 0.179 | 126.100 | 980,000 | 51.232 | 70,000 | 0.184 | 900,000 | 0.182 |
| 12/05/2025 | 0.208 | 131.200 | 40,000 | 51.169 | 20,000 | 0.186 | 20,000 | 0.186 |
| 09/05/2025 | 0.168 | 123.600 | 40,000 | 51.342 | 20,000 | 0.166 | 20,000 | 0.166 |
| 08/05/2025 | 0.160 | 121.500 | 20,000 | 51.973 | 10,000 | 0.162 | 10,000 | 0.158 |
| 07/05/2025 | 0.162 | 121.300 | 90,000 | 52.647 | 50,000 | 0.174 | 40,000 | 0.173 |
| 06/05/2025 | 0.174 | 123.800 | 40,000 | 52.091 | 20,000 | 0.165 | 20,000 | 0.163 |
| 02/05/2025 | 0.163 | 122.000 | 40,000 | 51.186 | 20,000 | 0.154 | 20,000 | 0.153 |
| 30/04/2025 | 0.140 | 117.500 | 0 | 50.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
