16043 阿里信證五九購Ｄ (認購證)
按盤價 
0.021 +0.009 (+75.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.012 | 106.100 | 500,000 | 71,040,000 | 47.360 | 300,000 | 0.012 | ||
| 11/07/2025 | 0.011 | 105.100 | 1,380,000 | 70,740,000 | 47.160 | 1,040,000 | 0.011 | 200,000 | 0.012 |
| 10/07/2025 | 0.010 | 103.200 | 0 | 71,580,000 | 47.720 | ||||
| 09/07/2025 | 0.010 | 102.900 | 20,000 | 71,580,000 | 47.720 | ||||
| 08/07/2025 | 0.010 | 107.000 | 430,000 | 71,580,000 | 47.720 | 310,000 | 0.010 | ||
| 07/07/2025 | 0.010 | 105.400 | 160,000 | 71,890,000 | 47.930 | ||||
| 04/07/2025 | 0.010 | 105.100 | 400,000 | 71,890,000 | 47.930 | ||||
| 03/07/2025 | 0.011 | 106.200 | 4,360,000 | 71,890,000 | 47.930 | 1,990,000 | 0.010 | 470,000 | 0.011 |
| 02/07/2025 | 0.013 | 109.400 | 2,290,000 | 73,410,000 | 48.940 | 820,000 | 0.014 | 200,000 | 0.014 |
| 30/06/2025 | 0.016 | 109.800 | 3,450,000 | 74,030,000 | 49.350 | 3,070,000 | 0.017 | ||
| 27/06/2025 | 0.019 | 112.100 | 3,290,000 | 70,960,000 | 47.310 | 3,150,000 | 0.020 | ||
| 26/06/2025 | 0.020 | 112.200 | 420,000 | 67,810,000 | 45.210 | 180,000 | 0.020 | ||
| 25/06/2025 | 0.025 | 115.500 | 1,040,000 | 67,630,000 | 45.090 | 570,000 | 0.023 | ||
| 24/06/2025 | 0.021 | 112.700 | 1,910,000 | 68,200,000 | 45.470 | 1,710,000 | 0.021 | 200,000 | 0.020 |
| 23/06/2025 | 0.019 | 110.800 | 1,230,000 | 69,710,000 | 46.470 | 290,000 | 0.017 | 940,000 | 0.020 |
| 20/06/2025 | 0.019 | 111.700 | 1,780,000 | 69,060,000 | 46.040 | 440,000 | 0.019 | 1,130,000 | 0.019 |
| 19/06/2025 | 0.018 | 110.000 | 13,130,000 | 68,370,000 | 45.580 | 8,980,000 | 0.019 | 780,000 | 0.019 |
| 18/06/2025 | 0.022 | 112.200 | 470,000 | 76,570,000 | 51.050 | 100,000 | 0.021 | 300,000 | 0.022 |
| 17/06/2025 | 0.027 | 114.800 | 1,510,000 | 76,370,000 | 50.910 | 1,400,000 | 0.027 | 70,000 | 0.027 |
| 16/06/2025 | 0.026 | 112.900 | 610,000 | 77,700,000 | 51.800 | 10,000 | 0.024 | 600,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
