16043 阿里信證五九購Ｄ (認購證)
按盤價 
0.030 -0.010 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.040 | 118.100 | 12,060,000 | 47.369 | 4,570,000 | 0.037 | 5,510,000 | 0.037 |
| 28/05/2025 | 0.036 | 115.700 | 9,090,000 | 47.940 | 1,740,000 | 0.036 | 6,800,000 | 0.037 |
| 27/05/2025 | 0.041 | 118.000 | 3,250,000 | 47.309 | 1,870,000 | 0.039 | 1,310,000 | 0.039 |
| 26/05/2025 | 0.040 | 116.900 | 7,510,000 | 47.899 | 1,520,000 | 0.046 | 5,460,000 | 0.043 |
| 23/05/2025 | 0.045 | 118.800 | 14,110,000 | 47.458 | 3,460,000 | 0.047 | 8,690,000 | 0.048 |
| 22/05/2025 | 0.049 | 119.100 | 17,700,000 | 48.672 | 800,000 | 0.052 | 15,300,000 | 0.051 |
| 21/05/2025 | 0.060 | 123.100 | 28,630,000 | 48.257 | 3,240,000 | 0.061 | 22,270,000 | 0.060 |
| 20/05/2025 | 0.058 | 121.700 | 23,680,000 | 48.096 | 760,000 | 0.058 | 22,080,000 | 0.058 |
| 19/05/2025 | 0.054 | 119.200 | 0 | 49.263 | ||||
| 16/05/2025 | 0.068 | 123.400 | 40,000 | 47.929 | 40,000 | 0.068 | ||
| 15/05/2025 | 0.091 | 128.900 | 13,210,000 | 48.783 | 6,080,000 | 0.099 | 7,100,000 | 0.098 |
| 14/05/2025 | 0.098 | 130.400 | 4,730,000 | 48.910 | 2,310,000 | 0.090 | 2,420,000 | 0.090 |
| 13/05/2025 | 0.087 | 126.100 | 210,000 | 50.676 | 210,000 | 0.090 | ||
| 12/05/2025 | 0.106 | 131.200 | 50,000 | 50.018 | 30,000 | 0.083 | 20,000 | 0.086 |
| 09/05/2025 | 0.077 | 123.600 | 30,000 | 49.617 | 30,000 | 0.073 | ||
| 08/05/2025 | 121.500 | 0 | ||||||
| 07/05/2025 | 121.300 | 0 | ||||||
| 06/05/2025 | 123.800 | 0 | ||||||
| 02/05/2025 | 122.000 | 0 | ||||||
| 30/04/2025 | 117.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
