16043 阿里信證五九購Ｄ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.021 | 113.500 | 6,690,000 | 50.958 | 6,010,000 | 0.016 | 100,000 | 0.021 |
| 14/07/2025 | 0.012 | 106.100 | 500,000 | 51.566 | 300,000 | 0.012 | ||
| 11/07/2025 | 0.011 | 105.100 | 1,380,000 | 50.650 | 1,040,000 | 0.011 | 200,000 | 0.012 |
| 10/07/2025 | 0.010 | 103.200 | 0 | 51.342 | ||||
| 09/07/2025 | 0.010 | 102.900 | 20,000 | 51.371 | ||||
| 08/07/2025 | 0.010 | 107.000 | 430,000 | 46.522 | 310,000 | 0.010 | ||
| 07/07/2025 | 0.010 | 105.400 | 160,000 | 48.007 | ||||
| 04/07/2025 | 0.010 | 105.100 | 400,000 | 47.502 | ||||
| 03/07/2025 | 0.011 | 106.200 | 4,360,000 | 47.135 | 1,990,000 | 0.010 | 470,000 | 0.011 |
| 02/07/2025 | 0.013 | 109.400 | 2,290,000 | 45.355 | 820,000 | 0.014 | 200,000 | 0.014 |
| 30/06/2025 | 0.016 | 109.800 | 3,450,000 | 47.029 | 3,070,000 | 0.017 | ||
| 27/06/2025 | 0.019 | 112.100 | 3,290,000 | 46.030 | 3,150,000 | 0.020 | ||
| 26/06/2025 | 0.020 | 112.200 | 420,000 | 46.401 | 180,000 | 0.020 | ||
| 25/06/2025 | 0.025 | 115.500 | 1,040,000 | 45.704 | 570,000 | 0.023 | ||
| 24/06/2025 | 0.021 | 112.700 | 1,910,000 | 46.048 | 1,710,000 | 0.021 | 200,000 | 0.020 |
| 23/06/2025 | 0.019 | 110.800 | 1,230,000 | 46.521 | 290,000 | 0.017 | 940,000 | 0.020 |
| 20/06/2025 | 0.019 | 111.700 | 1,780,000 | 44.835 | 440,000 | 0.019 | 1,130,000 | 0.019 |
| 19/06/2025 | 0.018 | 110.000 | 13,130,000 | 45.737 | 8,980,000 | 0.019 | 780,000 | 0.019 |
| 18/06/2025 | 0.022 | 112.200 | 470,000 | 45.910 | 100,000 | 0.021 | 300,000 | 0.022 |
| 17/06/2025 | 0.027 | 114.800 | 1,510,000 | 45.887 | 1,400,000 | 0.027 | 70,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
