16037 紫金麥銀五甲沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.015 | 25.580 | 0 | 300,000 | 0.750 | ||||
| 28/08/2025 | 0.015 | 24.680 | 0 | 300,000 | 0.750 | ||||
| 27/08/2025 | 0.015 | 24.740 | 0 | 300,000 | 0.750 | ||||
| 26/08/2025 | 0.015 | 24.800 | 0 | 300,000 | 0.750 | ||||
| 25/08/2025 | 0.015 | 24.340 | 0 | 300,000 | 0.750 | ||||
| 22/08/2025 | 0.015 | 22.880 | 0 | 300,000 | 0.750 | ||||
| 21/08/2025 | 0.015 | 22.900 | 0 | 300,000 | 0.750 | ||||
| 20/08/2025 | 0.015 | 23.260 | 0 | 300,000 | 0.750 | ||||
| 19/08/2025 | 0.015 | 23.120 | 20,000 | 300,000 | 0.750 | 20,000 | 0.015 | ||
| 18/08/2025 | 0.015 | 23.480 | 0 | 320,000 | 0.800 | ||||
| 15/08/2025 | 0.015 | 24.100 | 0 | 320,000 | 0.800 | ||||
| 14/08/2025 | 0.016 | 23.940 | 0 | 320,000 | 0.800 | ||||
| 13/08/2025 | 0.016 | 23.700 | 0 | 320,000 | 0.800 | ||||
| 12/08/2025 | 0.019 | 22.880 | 0 | 320,000 | 0.800 | ||||
| 11/08/2025 | 0.020 | 22.860 | 0 | 320,000 | 0.800 | ||||
| 08/08/2025 | 0.020 | 23.060 | 0 | 320,000 | 0.800 | ||||
| 07/08/2025 | 0.022 | 22.500 | 400,000 | 320,000 | 0.800 | 200,000 | 0.022 | 200,000 | 0.022 |
| 06/08/2025 | 0.022 | 22.200 | 80,000 | 320,000 | 0.800 | 40,000 | 0.022 | 40,000 | 0.023 |
| 05/08/2025 | 0.025 | 22.020 | 0 | 320,000 | 0.800 | ||||
| 04/08/2025 | 0.026 | 21.660 | 400,000 | 320,000 | 0.800 | 200,000 | 0.026 | 200,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
