16037 紫金麥銀五甲沽Ａ (認沽證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.049 | 20.400 | 40,000 | 60.131 | 20,000 | 0.049 | 20,000 | 0.049 |
| 14/07/2025 | 0.048 | 20.450 | 480,000 | 59.734 | 240,000 | 0.049 | 240,000 | 0.045 |
| 11/07/2025 | 0.054 | 20.000 | 40,000 | 59.360 | 20,000 | 0.055 | 20,000 | 0.055 |
| 10/07/2025 | 0.057 | 19.800 | 40,000 | 59.319 | 20,000 | 0.057 | 20,000 | 0.057 |
| 09/07/2025 | 0.055 | 20.000 | 20,000 | 59.336 | 20,000 | 0.057 | ||
| 08/07/2025 | 0.048 | 20.700 | 0 | 59.552 | ||||
| 07/07/2025 | 0.053 | 20.350 | 200,000 | 59.747 | 100,000 | 0.052 | 100,000 | 0.051 |
| 04/07/2025 | 0.048 | 21.050 | 200,000 | 60.289 | 100,000 | 0.051 | 100,000 | 0.052 |
| 03/07/2025 | 0.048 | 21.250 | 560,000 | 60.948 | 280,000 | 0.051 | 280,000 | 0.049 |
| 02/07/2025 | 0.054 | 20.600 | 100,000 | 60.283 | 80,000 | 0.052 | 20,000 | 0.051 |
| 30/06/2025 | 0.063 | 20.050 | 0 | 60.693 | ||||
| 27/06/2025 | 0.060 | 20.500 | 360,000 | 61.123 | 180,000 | 0.058 | 180,000 | 0.059 |
| 26/06/2025 | 0.066 | 19.680 | 120,000 | 59.173 | 60,000 | 0.067 | 60,000 | 0.067 |
| 25/06/2025 | 0.070 | 19.460 | 0 | 59.255 | ||||
| 24/06/2025 | 0.076 | 19.260 | 0 | 60.059 | ||||
| 23/06/2025 | 0.076 | 19.260 | 0 | 59.871 | ||||
| 20/06/2025 | 0.081 | 19.180 | 0 | 60.514 | ||||
| 19/06/2025 | 0.085 | 19.000 | 120,000 | 60.643 | 60,000 | 0.083 | 60,000 | 0.083 |
| 18/06/2025 | 0.078 | 19.760 | 140,000 | 62.114 | 120,000 | 0.081 | 20,000 | 0.081 |
| 17/06/2025 | 0.080 | 19.700 | 40,000 | 62.278 | 20,000 | 0.084 | 20,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
