日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.015 | 25.580 | 0 | 73.933 | ||||
28/08/2025 | 0.015 | 24.680 | 0 | 70.249 | ||||
27/08/2025 | 0.015 | 24.740 | 0 | 70.990 | ||||
26/08/2025 | 0.015 | 24.800 | 0 | 70.470 | ||||
25/08/2025 | 0.015 | 24.340 | 0 | 68.416 | ||||
22/08/2025 | 0.015 | 22.880 | 0 | 61.799 | ||||
21/08/2025 | 0.015 | 22.900 | 0 | 61.569 | ||||
20/08/2025 | 0.015 | 23.260 | 0 | 62.669 | ||||
19/08/2025 | 0.015 | 23.120 | 20,000 | 61.821 | 20,000 | 0.015 | ||
18/08/2025 | 0.015 | 23.480 | 0 | 62.892 | ||||
15/08/2025 | 0.015 | 24.100 | 0 | 64.258 | ||||
14/08/2025 | 0.016 | 23.940 | 0 | 64.271 | ||||
13/08/2025 | 0.016 | 23.700 | 0 | 63.101 | ||||
12/08/2025 | 0.019 | 22.880 | 0 | 62.120 | ||||
11/08/2025 | 0.020 | 22.860 | 0 | 62.510 | ||||
08/08/2025 | 0.020 | 23.060 | 0 | 62.447 | ||||
07/08/2025 | 0.022 | 22.500 | 400,000 | 61.407 | 200,000 | 0.022 | 200,000 | 0.022 |
06/08/2025 | 0.022 | 22.200 | 80,000 | 59.905 | 40,000 | 0.022 | 40,000 | 0.023 |
05/08/2025 | 0.025 | 22.020 | 0 | 60.864 | ||||
04/08/2025 | 0.026 | 21.660 | 400,000 | 59.708 | 200,000 | 0.026 | 200,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |