16037 紫金麥銀五甲沽Ａ (認沽證)
按盤價 
0.117 +0.003 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.114 | 17.860 | 0 | 58.893 | ||||
| 28/05/2025 | 0.115 | 17.900 | 0 | 59.238 | ||||
| 27/05/2025 | 0.117 | 17.860 | 9,460,000 | 59.845 | 9,380,000 | 0.117 | 80,000 | 0.116 |
| 26/05/2025 | 0.105 | 18.440 | 420,000 | 59.668 | 40,000 | 0.104 | 380,000 | 0.104 |
| 23/05/2025 | 0.106 | 18.720 | 800,000 | 60.961 | 800,000 | 0.104 | ||
| 22/05/2025 | 0.108 | 18.580 | 6,300,000 | 60.619 | 6,300,000 | 0.107 | ||
| 21/05/2025 | 0.112 | 18.560 | 4,080,000 | 59.811 | 260,000 | 0.112 | 3,820,000 | 0.111 |
| 20/05/2025 | 0.132 | 17.197 | 0 | 60.166 | ||||
| 19/05/2025 | 0.140 | 17.037 | 0 | 61.090 | ||||
| 16/05/2025 | 0.140 | 17.037 | 160,000 | 60.657 | 100,000 | 0.137 | 60,000 | 0.138 |
| 15/05/2025 | 0.142 | 17.017 | 120,000 | 60.900 | 60,000 | 0.141 | 60,000 | 0.141 |
| 14/05/2025 | 0.137 | 17.377 | 360,000 | 61.692 | 180,000 | 0.136 | 180,000 | 0.135 |
| 13/05/2025 | 0.140 | 17.197 | 320,000 | 61.225 | 300,000 | 0.140 | 20,000 | 0.143 |
| 12/05/2025 | 0.140 | 17.197 | 0 | 61.084 | ||||
| 09/05/2025 | 0.148 | 17.037 | 0 | 61.695 | ||||
| 08/05/2025 | 0.142 | 17.297 | 380,000 | 61.635 | 280,000 | 0.142 | 100,000 | 0.140 |
| 07/05/2025 | 0.139 | 17.517 | 100,000 | 62.036 | 100,000 | 0.139 | ||
| 06/05/2025 | 0.144 | 17.377 | 80,000 | 62.498 | 40,000 | 0.147 | 40,000 | 0.147 |
| 02/05/2025 | 0.151 | 17.157 | 240,000 | 62.378 | 200,000 | 0.152 | 40,000 | 0.146 |
| 30/04/2025 | 0.163 | 16.677 | 0 | 62.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
