16023 聯想法興五九購Ａ (認購證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.074 | 10.160 | 4,860,000 | 28,880,000 | 28.880 | 2,520,000 | 0.071 | 1,040,000 | 0.072 |
| 16/07/2025 | 0.069 | 10.000 | 33,280,000 | 30,360,000 | 30.360 | 19,140,000 | 0.077 | 1,640,000 | 0.073 |
| 15/07/2025 | 0.074 | 10.100 | 24,980,000 | 47,860,000 | 47.860 | 4,100,000 | 0.062 | 4,120,000 | 0.064 |
| 14/07/2025 | 0.063 | 9.830 | 2,160,000 | 47,840,000 | 47.840 | 980,000 | 0.061 | 320,000 | 0.062 |
| 11/07/2025 | 0.060 | 9.770 | 15,480,000 | 48,500,000 | 48.500 | 4,940,000 | 0.061 | 400,000 | 0.061 |
| 10/07/2025 | 0.054 | 9.570 | 14,300,000 | 53,040,000 | 53.040 | 10,560,000 | 0.053 | 1,960,000 | 0.054 |
| 09/07/2025 | 0.055 | 9.600 | 8,820,000 | 61,640,000 | 61.640 | 4,320,000 | 0.056 | 2,820,000 | 0.057 |
| 08/07/2025 | 0.061 | 9.720 | 36,000,000 | 63,140,000 | 63.140 | 500,000 | 0.058 | 32,520,000 | 0.060 |
| 07/07/2025 | 0.054 | 9.530 | 2,020,000 | 31,120,000 | 31.120 | 1,080,000 | 0.051 | 940,000 | 0.052 |
| 04/07/2025 | 0.059 | 9.660 | 2,580,000 | 31,260,000 | 31.260 | 1,680,000 | 0.058 | 560,000 | 0.059 |
| 03/07/2025 | 0.062 | 9.730 | 9,880,000 | 32,380,000 | 32.380 | 2,600,000 | 0.057 | 6,860,000 | 0.058 |
| 02/07/2025 | 0.053 | 9.440 | 11,080,000 | 28,120,000 | 28.120 | 5,340,000 | 0.053 | 5,580,000 | 0.053 |
| 30/06/2025 | 0.051 | 9.420 | 6,060,000 | 27,880,000 | 27.880 | 5,440,000 | 0.054 | 600,000 | 0.056 |
| 27/06/2025 | 0.055 | 9.430 | 3,520,000 | 32,720,000 | 32.720 | 1,500,000 | 0.056 | 1,940,000 | 0.057 |
| 26/06/2025 | 0.056 | 9.400 | 4,080,000 | 32,280,000 | 32.280 | 1,240,000 | 0.056 | 2,540,000 | 0.056 |
| 25/06/2025 | 0.052 | 9.280 | 6,820,000 | 30,980,000 | 30.980 | 1,120,000 | 0.053 | 5,080,000 | 0.052 |
| 24/06/2025 | 0.053 | 9.270 | 3,860,000 | 27,020,000 | 27.020 | 1,440,000 | 0.053 | 2,260,000 | 0.054 |
| 23/06/2025 | 0.046 | 9.070 | 8,920,000 | 26,200,000 | 26.200 | 8,000,000 | 0.043 | 420,000 | 0.046 |
| 20/06/2025 | 0.048 | 9.050 | 2,100,000 | 33,780,000 | 33.780 | 480,000 | 0.047 | 1,580,000 | 0.048 |
| 19/06/2025 | 0.044 | 8.970 | 8,740,000 | 32,680,000 | 32.680 | 6,900,000 | 0.046 | 1,500,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
