16023 聯想法興五九購Ａ (認購證)
按盤價 
0.074 +0.005 (+7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.069 | 10.000 | 33,280,000 | 46.571 | 19,140,000 | 0.077 | 1,640,000 | 0.073 |
| 15/07/2025 | 0.074 | 10.100 | 24,980,000 | 46.355 | 4,100,000 | 0.062 | 4,120,000 | 0.064 |
| 14/07/2025 | 0.063 | 9.830 | 2,160,000 | 47.134 | 980,000 | 0.061 | 320,000 | 0.062 |
| 11/07/2025 | 0.060 | 9.770 | 15,480,000 | 46.063 | 4,940,000 | 0.061 | 400,000 | 0.061 |
| 10/07/2025 | 0.054 | 9.570 | 14,300,000 | 47.220 | 10,560,000 | 0.053 | 1,960,000 | 0.054 |
| 09/07/2025 | 0.055 | 9.600 | 8,820,000 | 46.794 | 4,320,000 | 0.056 | 2,820,000 | 0.057 |
| 08/07/2025 | 0.061 | 9.720 | 36,000,000 | 47.088 | 500,000 | 0.058 | 32,520,000 | 0.060 |
| 07/07/2025 | 0.054 | 9.530 | 2,020,000 | 47.382 | 1,080,000 | 0.051 | 940,000 | 0.052 |
| 04/07/2025 | 0.059 | 9.660 | 2,580,000 | 46.321 | 1,680,000 | 0.058 | 560,000 | 0.059 |
| 03/07/2025 | 0.062 | 9.730 | 9,880,000 | 46.032 | 2,600,000 | 0.057 | 6,860,000 | 0.058 |
| 02/07/2025 | 0.053 | 9.440 | 11,080,000 | 47.505 | 5,340,000 | 0.053 | 5,580,000 | 0.053 |
| 30/06/2025 | 0.051 | 9.420 | 6,060,000 | 46.269 | 5,440,000 | 0.054 | 600,000 | 0.056 |
| 27/06/2025 | 0.055 | 9.430 | 3,520,000 | 47.537 | 1,500,000 | 0.056 | 1,940,000 | 0.057 |
| 26/06/2025 | 0.056 | 9.400 | 4,080,000 | 48.503 | 1,240,000 | 0.056 | 2,540,000 | 0.056 |
| 25/06/2025 | 0.052 | 9.280 | 6,820,000 | 48.624 | 1,120,000 | 0.053 | 5,080,000 | 0.052 |
| 24/06/2025 | 0.053 | 9.270 | 3,860,000 | 49.138 | 1,440,000 | 0.053 | 2,260,000 | 0.054 |
| 23/06/2025 | 0.046 | 9.070 | 8,920,000 | 49.062 | 8,000,000 | 0.043 | 420,000 | 0.046 |
| 20/06/2025 | 0.048 | 9.050 | 2,100,000 | 49.900 | 480,000 | 0.047 | 1,580,000 | 0.048 |
| 19/06/2025 | 0.044 | 8.970 | 8,740,000 | 48.928 | 6,900,000 | 0.046 | 1,500,000 | 0.046 |
| 18/06/2025 | 0.051 | 9.130 | 3,240,000 | 49.478 | 2,220,000 | 0.051 | 800,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
