16021 友邦法興六三購Ｂ (認購證)
按盤價 
0.238 +0.012 (+5.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.226 | 67.650 | 0 | 1,150,000 | 0.767 | ||||
| 16/07/2025 | 0.232 | 67.950 | 500,000 | 1,150,000 | 0.767 | 500,000 | 0.232 | ||
| 15/07/2025 | 0.246 | 68.950 | 500,000 | 650,000 | 0.433 | 500,000 | 0.246 | ||
| 14/07/2025 | 0.239 | 68.250 | 0 | 150,000 | 0.100 | ||||
| 11/07/2025 | 0.260 | 69.650 | 50,000 | 150,000 | 0.100 | 50,000 | 0.260 | ||
| 10/07/2025 | 0.237 | 68.100 | 0 | 100,000 | 0.067 | ||||
| 09/07/2025 | 0.246 | 68.500 | 0 | 100,000 | 0.067 | ||||
| 08/07/2025 | 0.246 | 68.700 | 100,000 | 100,000 | 0.067 | 100,000 | 0.246 | ||
| 07/07/2025 | 0.244 | 68.400 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.255 | 69.150 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 03/07/2025 | 0.300 | 72.350 | 90,000 | 10,000 | 0.007 | 80,000 | 0.300 | 10,000 | 0.300 |
| 02/07/2025 | 0.280 | 71.050 | 100,000 | 80,000 | 0.053 | 100,000 | 0.280 | ||
| 30/06/2025 | 0.280 | 70.400 | 0 | 180,000 | 0.120 | ||||
| 27/06/2025 | 0.290 | 71.600 | 0 | 180,000 | 0.120 | ||||
| 26/06/2025 | 0.285 | 71.000 | 0 | 180,000 | 0.120 | ||||
| 25/06/2025 | 0.295 | 71.600 | 0 | 180,000 | 0.120 | ||||
| 24/06/2025 | 0.280 | 70.850 | 0 | 180,000 | 0.120 | ||||
| 23/06/2025 | 0.245 | 68.450 | 0 | 180,000 | 0.120 | ||||
| 20/06/2025 | 0.235 | 67.850 | 0 | 180,000 | 0.120 | ||||
| 19/06/2025 | 0.225 | 66.750 | 0 | 180,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
