16021 友邦法興六三購Ｂ (認購證)
按盤價 
0.211 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.211 | 65.650 | 100,000 | 36.187 | 100,000 | 0.208 | ||
| 29/05/2025 | 0.204 | 65.000 | 500,000 | 36.429 | 150,000 | 0.194 | 350,000 | 0.199 |
| 28/05/2025 | 0.185 | 63.450 | 0 | 40.007 | ||||
| 27/05/2025 | 0.191 | 63.890 | 0 | 35.756 | ||||
| 26/05/2025 | 0.182 | 63.140 | 0 | 35.743 | ||||
| 23/05/2025 | 0.187 | 63.540 | 210,000 | 35.578 | 100,000 | 0.183 | 110,000 | 0.190 |
| 22/05/2025 | 0.196 | 64.040 | 0 | 36.150 | ||||
| 21/05/2025 | 0.205 | 64.640 | 0 | 36.412 | ||||
| 20/05/2025 | 0.220 | 65.540 | 50,000 | 34.697 | 50,000 | 0.228 | ||
| 19/05/2025 | 0.203 | 64.290 | 50,000 | 34.514 | 50,000 | 0.204 | ||
| 16/05/2025 | 0.208 | 64.690 | 0 | 34.258 | ||||
| 15/05/2025 | 0.204 | 64.540 | 0 | 33.725 | ||||
| 14/05/2025 | 0.198 | 63.990 | 0 | 33.919 | ||||
| 13/05/2025 | 0.163 | 60.790 | 700,000 | 34.827 | 350,000 | 0.163 | 350,000 | 0.166 |
| 12/05/2025 | 0.176 | 61.890 | 0 | 34.747 | ||||
| 09/05/2025 | 0.161 | 60.240 | 1,840,000 | 35.557 | 920,000 | 0.161 | 920,000 | 0.160 |
| 08/05/2025 | 0.157 | 59.840 | 910,000 | 35.618 | 460,000 | 0.155 | 450,000 | 0.153 |
| 07/05/2025 | 0.166 | 60.440 | 0 | 36.038 | ||||
| 06/05/2025 | 0.146 | 58.690 | 0 | 35.681 | ||||
| 02/05/2025 | 0.137 | 57.790 | 1,420,000 | 35.572 | 710,000 | 0.139 | 710,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
