16021 友邦法興六三購Ｂ (認購證)
按盤價 
0.226 -0.006 (-2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 67.650 | 0 | 36.082 | |||||
| 16/07/2025 | 67.950 | 0 | 36.476 | 500,000 | 0.232 | |||
| 15/07/2025 | 68.950 | 0 | 36.541 | 500,000 | 0.246 | |||
| 14/07/2025 | 68.250 | 0 | 37.189 | |||||
| 11/07/2025 | 69.650 | 0 | 37.259 | 50,000 | 0.260 | |||
| 10/07/2025 | 68.100 | 0 | 36.901 | |||||
| 09/07/2025 | 68.500 | 0 | 37.686 | |||||
| 08/07/2025 | 68.700 | 0 | 37.120 | 100,000 | 0.246 | |||
| 07/07/2025 | 68.400 | 0 | 37.593 | |||||
| 04/07/2025 | 69.150 | 0 | 37.485 | 10,000 | 0.255 | |||
| 03/07/2025 | 72.350 | 0 | 36.929 | 80,000 | 0.300 | 10,000 | 0.300 | |
| 02/07/2025 | 71.050 | 0 | 36.709 | 100,000 | 0.280 | |||
| 30/06/2025 | 70.400 | 0 | 38.906 | |||||
| 27/06/2025 | 71.600 | 0 | 36.757 | |||||
| 26/06/2025 | 71.000 | 0 | 37.666 | |||||
| 25/06/2025 | 71.600 | 0 | 37.880 | |||||
| 24/06/2025 | 70.850 | 0 | 36.777 | |||||
| 23/06/2025 | 68.450 | 0 | 36.554 | |||||
| 20/06/2025 | 67.850 | 0 | 35.937 | |||||
| 19/06/2025 | 66.750 | 0 | 37.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
