16021 友邦法興六三購Ｂ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.255 | 70.900 | 220,000 | 35.299 | 110,000 | 0.249 | 110,000 | 0.250 |
| 22/10/2025 | 0.255 | 70.550 | 0 | 37.257 | ||||
| 21/10/2025 | 0.295 | 72.900 | 20,000 | 38.129 | 20,000 | 0.295 | ||
| 20/10/2025 | 0.275 | 72.100 | 120,000 | 35.199 | 100,000 | 0.271 | ||
| 17/10/2025 | 0.229 | 69.050 | 100,000 | 35.578 | 50,000 | 0.242 | ||
| 16/10/2025 | 0.247 | 70.600 | 2,660,000 | 33.161 | 1,290,000 | 0.248 | 1,370,000 | 0.249 |
| 15/10/2025 | 0.260 | 71.000 | 440,000 | 35.537 | 170,000 | 0.255 | 250,000 | 0.258 |
| 14/10/2025 | 0.244 | 70.100 | 70,000 | 34.784 | 70,000 | 0.257 | ||
| 13/10/2025 | 0.265 | 71.750 | 480,000 | 32.557 | 240,000 | 0.255 | 240,000 | 0.255 |
| 10/10/2025 | 0.305 | 73.900 | 0 | 33.846 | ||||
| 09/10/2025 | 0.310 | 74.100 | 0 | 34.391 | ||||
| 08/10/2025 | 0.320 | 74.650 | 0 | 34.532 | ||||
| 06/10/2025 | 0.325 | 75.200 | 80,000 | 32.400 | 40,000 | 0.326 | 40,000 | 0.330 |
| 03/10/2025 | 0.315 | 74.250 | 0 | 34.714 | ||||
| 02/10/2025 | 0.320 | 74.550 | 50,000 | 34.549 | 50,000 | 0.325 | ||
| 30/09/2025 | 0.320 | 74.650 | 160,000 | 33.415 | 100,000 | 0.320 | 60,000 | 0.325 |
| 29/09/2025 | 0.315 | 74.350 | 10,000 | 33.331 | 10,000 | 0.315 | ||
| 26/09/2025 | 0.275 | 71.700 | 20,000 | 34.445 | 20,000 | 0.275 | ||
| 25/09/2025 | 0.265 | 71.250 | 640,000 | 33.321 | 320,000 | 0.265 | 320,000 | 0.268 |
| 24/09/2025 | 0.250 | 70.400 | 650,000 | 32.680 | 280,000 | 0.251 | 360,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
