16013 恒指摩通五十購Ｈ (認購證)
按盤價 
0.260 +0.031 (+13.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.229 | 25,130.030 | 10,020,000 | 10,000,000 | 3.333 | 10,000 | 0.216 | 10,010,000 | 0.227 |
| 21/07/2025 | 0.218 | 24,994.140 | 20,000 | 0 | 0.000 | 10,000 | 0.214 | 10,000 | 0.215 |
| 18/07/2025 | 0.209 | 24,825.660 | 160,000 | 0 | 0.000 | 80,000 | 0.204 | 80,000 | 0.205 |
| 17/07/2025 | 0.186 | 24,498.950 | 220,000 | 0 | 0.000 | 110,000 | 0.192 | 110,000 | 0.190 |
| 16/07/2025 | 0.189 | 24,517.760 | 120,000 | 0 | 0.000 | 60,000 | 0.204 | 60,000 | 0.204 |
| 15/07/2025 | 0.193 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.170 | 24,203.320 | 20,000 | 0 | 0.000 | 10,000 | 0.170 | 10,000 | 0.168 |
| 11/07/2025 | 0.167 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.157 | 24,028.370 | 180,000 | 0 | 0.000 | 90,000 | 0.152 | 90,000 | 0.149 |
| 09/07/2025 | 0.150 | 23,892.320 | 360,000 | 0 | 0.000 | 180,000 | 0.151 | 180,000 | 0.155 |
| 08/07/2025 | 0.167 | 24,148.070 | 240,000 | 0 | 0.000 | 120,000 | 0.158 | 120,000 | 0.154 |
| 07/07/2025 | 0.151 | 23,887.830 | 80,000 | 0 | 0.000 | 40,000 | 0.150 | 40,000 | 0.148 |
| 04/07/2025 | 0.157 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.166 | 24,069.940 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.160 |
| 02/07/2025 | 0.174 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.168 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.182 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.188 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.197 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.176 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
