日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.360 | 25,889.480 | 0 | 105.805 | ||||
10/10/2025 | 0.360 | 26,290.320 | 0 | 81.820 | ||||
09/10/2025 | 0.360 | 26,752.590 | 0 | 56.478 | ||||
08/10/2025 | 0.370 | 26,829.460 | 0 | 58.167 | ||||
06/10/2025 | 0.390 | 26,957.770 | 0 | 62.656 | ||||
03/10/2025 | 0.395 | 27,140.920 | 0 | 52.396 | ||||
02/10/2025 | 0.395 | 27,287.120 | 10,000,000 | 40.385 | 10,000,000 | 0.368 | ||
30/09/2025 | 0.355 | 26,855.560 | 0 | 35.977 | ||||
29/09/2025 | 0.330 | 26,622.880 | 0 | 29.709 | ||||
26/09/2025 | 0.290 | 26,128.200 | 0 | 31.104 | ||||
25/09/2025 | 0.325 | 26,484.680 | 0 | 34.787 | ||||
24/09/2025 | 0.325 | 26,518.650 | 0 | 31.976 | ||||
23/09/2025 | 0.300 | 26,159.120 | 0 | 35.501 | ||||
22/09/2025 | 0.315 | 26,344.140 | 0 | 34.965 | ||||
19/09/2025 | 0.335 | 26,545.100 | 0 | 35.977 | ||||
18/09/2025 | 0.335 | 26,544.850 | 0 | 35.510 | ||||
17/09/2025 | 0.365 | 26,908.390 | 0 | 35.123 | ||||
16/09/2025 | 0.325 | 26,438.510 | 0 | 34.208 | ||||
15/09/2025 | 0.325 | 26,446.560 | 0 | 33.467 | ||||
12/09/2025 | 0.315 | 26,388.160 | 0 | 29.303 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |