16010 匯豐摩通五九購Ｃ (認購證)
按盤價 
0.133 +0.006 (+4.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.127 | 99.150 | 200,000 | 80,000 | 0.040 | 200,000 | 0.138 | ||
| 02/09/2025 | 0.137 | 99.750 | 500,000 | 280,000 | 0.140 | 300,000 | 0.142 | 200,000 | 0.146 |
| 01/09/2025 | 0.141 | 100.000 | 200,000 | 380,000 | 0.190 | 200,000 | 0.144 | ||
| 29/08/2025 | 0.136 | 99.750 | 100,000 | 580,000 | 0.290 | 100,000 | 0.136 | ||
| 28/08/2025 | 0.155 | 100.600 | 0 | 480,000 | 0.240 | ||||
| 27/08/2025 | 0.148 | 100.100 | 460,000 | 480,000 | 0.240 | 180,000 | 0.154 | 280,000 | 0.155 |
| 26/08/2025 | 0.147 | 100.200 | 400,000 | 380,000 | 0.190 | 400,000 | 0.147 | ||
| 25/08/2025 | 0.175 | 101.500 | 1,260,000 | 780,000 | 0.390 | 460,000 | 0.179 | 800,000 | 0.178 |
| 22/08/2025 | 0.168 | 101.300 | 1,140,000 | 440,000 | 0.220 | 580,000 | 0.167 | 540,000 | 0.166 |
| 21/08/2025 | 0.164 | 100.900 | 460,000 | 480,000 | 0.240 | 260,000 | 0.165 | 200,000 | 0.166 |
| 20/08/2025 | 0.138 | 99.500 | 0 | 540,000 | 0.270 | ||||
| 19/08/2025 | 0.136 | 99.050 | 200,000 | 540,000 | 0.270 | 100,000 | 0.136 | 100,000 | 0.130 |
| 18/08/2025 | 0.127 | 98.450 | 900,000 | 540,000 | 0.270 | 900,000 | 0.129 | ||
| 15/08/2025 | 0.158 | 100.300 | 900,000 | 1,440,000 | 0.720 | 200,000 | 0.159 | 700,000 | 0.162 |
| 14/08/2025 | 0.156 | 100.400 | 1,320,000 | 940,000 | 0.470 | 620,000 | 0.156 | 600,000 | 0.155 |
| 13/08/2025 | 0.164 | 100.715 | 2,120,000 | 960,000 | 0.480 | 1,940,000 | 0.167 | 140,000 | 0.171 |
| 12/08/2025 | 0.145 | 99.415 | 700,000 | 2,760,000 | 1.380 | 400,000 | 0.142 | 300,000 | 0.143 |
| 11/08/2025 | 0.139 | 99.165 | 280,000 | 2,860,000 | 1.430 | 280,000 | 0.136 | ||
| 08/08/2025 | 0.114 | 97.415 | 1,500,000 | 3,140,000 | 1.570 | 300,000 | 0.112 | 1,020,000 | 0.115 |
| 07/08/2025 | 0.125 | 98.065 | 2,440,000 | 2,420,000 | 1.210 | 1,720,000 | 0.113 | 460,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
