15986 聯想花旗五九購Ａ (認購證)
按盤價 
0.081 +0.005 (+6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.076 | 10.000 | 3,500,000 | 540,000 | 0.680 | 1,740,000 | 0.083 | 1,760,000 | 0.086 |
| 15/07/2025 | 0.081 | 10.100 | 1,740,000 | 520,000 | 0.650 | 920,000 | 0.070 | 820,000 | 0.070 |
| 14/07/2025 | 0.069 | 9.830 | 1,200,000 | 620,000 | 0.780 | 600,000 | 0.064 | 600,000 | 0.067 |
| 11/07/2025 | 0.068 | 9.770 | 2,300,000 | 620,000 | 0.780 | 2,100,000 | 0.071 | 200,000 | 0.064 |
| 10/07/2025 | 0.059 | 9.570 | 2,080,000 | 2,520,000 | 3.150 | 1,040,000 | 0.060 | 1,040,000 | 0.062 |
| 09/07/2025 | 0.062 | 9.600 | 480,000 | 2,520,000 | 3.150 | 240,000 | 0.062 | 240,000 | 0.061 |
| 08/07/2025 | 0.066 | 9.720 | 960,000 | 2,520,000 | 3.150 | 480,000 | 0.065 | 480,000 | 0.064 |
| 07/07/2025 | 0.060 | 9.530 | 360,000 | 2,520,000 | 3.150 | 260,000 | 0.060 | 100,000 | 0.059 |
| 04/07/2025 | 0.066 | 9.660 | 240,000 | 2,680,000 | 3.350 | 120,000 | 0.065 | 120,000 | 0.063 |
| 03/07/2025 | 0.069 | 9.730 | 640,000 | 2,680,000 | 3.350 | 280,000 | 0.064 | 360,000 | 0.065 |
| 02/07/2025 | 0.059 | 9.440 | 140,000 | 2,600,000 | 3.250 | 60,000 | 0.058 | 80,000 | 0.058 |
| 30/06/2025 | 0.058 | 9.420 | 120,000 | 2,580,000 | 3.230 | 60,000 | 0.062 | 60,000 | 0.063 |
| 27/06/2025 | 0.060 | 9.430 | 160,000 | 2,580,000 | 3.230 | 80,000 | 0.062 | 80,000 | 0.062 |
| 26/06/2025 | 0.060 | 9.400 | 920,000 | 2,580,000 | 3.230 | 460,000 | 0.062 | 460,000 | 0.061 |
| 25/06/2025 | 0.058 | 9.280 | 360,000 | 2,580,000 | 3.230 | 180,000 | 0.059 | 180,000 | 0.060 |
| 24/06/2025 | 0.058 | 9.270 | 520,000 | 2,580,000 | 3.230 | 260,000 | 0.059 | 260,000 | 0.060 |
| 23/06/2025 | 0.051 | 9.070 | 160,000 | 2,580,000 | 3.230 | 80,000 | 0.046 | 80,000 | 0.047 |
| 20/06/2025 | 0.052 | 9.050 | 100,000 | 2,580,000 | 3.230 | 100,000 | 0.052 | ||
| 19/06/2025 | 0.051 | 8.970 | 380,000 | 2,680,000 | 3.350 | 160,000 | 0.055 | 220,000 | 0.055 |
| 18/06/2025 | 0.056 | 9.130 | 800,000 | 2,620,000 | 3.280 | 440,000 | 0.058 | 360,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
