15986 聯想花旗五九購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.067 | 9.040 | 1,560,000 | 55.583 | ||||
| 29/05/2025 | 0.084 | 9.450 | 4,300,000 | 55.140 | 2,000,000 | 0.080 | 2,300,000 | 0.080 |
| 28/05/2025 | 0.072 | 9.160 | 400,000 | 55.196 | 200,000 | 0.074 | 200,000 | 0.075 |
| 27/05/2025 | 0.080 | 9.330 | 0 | 54.978 | ||||
| 26/05/2025 | 0.080 | 9.290 | 0 | 55.595 | ||||
| 23/05/2025 | 0.091 | 9.500 | 0 | 55.626 | ||||
| 22/05/2025 | 0.111 | 9.570 | 0 | 62.838 | ||||
| 21/05/2025 | 0.135 | 10.120 | 0 | 60.437 | ||||
| 20/05/2025 | 0.131 | 10.000 | 620,000 | 60.058 | 320,000 | 0.131 | 300,000 | 0.133 |
| 19/05/2025 | 0.129 | 9.960 | 0 | 59.899 | ||||
| 16/05/2025 | 0.123 | 9.770 | 0 | 60.991 | ||||
| 15/05/2025 | 0.123 | 9.770 | 0 | 60.756 | ||||
| 14/05/2025 | 0.143 | 10.040 | 0 | 62.783 | ||||
| 13/05/2025 | 0.143 | 9.980 | 0 | 63.954 | ||||
| 12/05/2025 | 0.160 | 10.180 | 1,760,000 | 66.072 | 900,000 | 0.130 | 860,000 | 0.130 |
| 09/05/2025 | 0.114 | 9.290 | 260,000 | 66.052 | 140,000 | 0.117 | 120,000 | 0.116 |
| 08/05/2025 | 0.107 | 9.100 | 540,000 | 66.775 | 280,000 | 0.107 | 260,000 | 0.107 |
| 07/05/2025 | 0.112 | 9.160 | 240,000 | 67.492 | 100,000 | 0.119 | 140,000 | 0.118 |
| 06/05/2025 | 0.117 | 9.260 | 180,000 | 67.182 | 100,000 | 0.116 | 80,000 | 0.116 |
| 02/05/2025 | 0.117 | 9.250 | 520,000 | 66.447 | 260,000 | 0.112 | 220,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
