15986 聯想花旗五九購Ａ (認購證)
按盤價 
0.081 +0.005 (+6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.076 | 10.000 | 3,500,000 | 50.540 | 1,740,000 | 0.083 | 1,760,000 | 0.086 |
| 15/07/2025 | 0.081 | 10.100 | 1,740,000 | 50.255 | 920,000 | 0.070 | 820,000 | 0.070 |
| 14/07/2025 | 0.069 | 9.830 | 1,200,000 | 50.568 | 600,000 | 0.064 | 600,000 | 0.067 |
| 11/07/2025 | 0.068 | 9.770 | 2,300,000 | 50.597 | 2,100,000 | 0.071 | 200,000 | 0.064 |
| 10/07/2025 | 0.059 | 9.570 | 2,080,000 | 50.141 | 1,040,000 | 0.060 | 1,040,000 | 0.062 |
| 09/07/2025 | 0.062 | 9.600 | 480,000 | 50.831 | 240,000 | 0.062 | 240,000 | 0.061 |
| 08/07/2025 | 0.066 | 9.720 | 960,000 | 49.892 | 480,000 | 0.065 | 480,000 | 0.064 |
| 07/07/2025 | 0.060 | 9.530 | 360,000 | 50.845 | 260,000 | 0.060 | 100,000 | 0.059 |
| 04/07/2025 | 0.066 | 9.660 | 240,000 | 50.193 | 120,000 | 0.065 | 120,000 | 0.063 |
| 03/07/2025 | 0.069 | 9.730 | 640,000 | 49.836 | 280,000 | 0.064 | 360,000 | 0.065 |
| 02/07/2025 | 0.059 | 9.440 | 140,000 | 50.925 | 60,000 | 0.058 | 80,000 | 0.058 |
| 30/06/2025 | 0.058 | 9.420 | 120,000 | 50.238 | 60,000 | 0.062 | 60,000 | 0.063 |
| 27/06/2025 | 0.060 | 9.430 | 160,000 | 50.309 | 80,000 | 0.062 | 80,000 | 0.062 |
| 26/06/2025 | 0.060 | 9.400 | 920,000 | 50.718 | 460,000 | 0.062 | 460,000 | 0.061 |
| 25/06/2025 | 0.058 | 9.280 | 360,000 | 52.012 | 180,000 | 0.059 | 180,000 | 0.060 |
| 24/06/2025 | 0.058 | 9.270 | 520,000 | 51.948 | 260,000 | 0.059 | 260,000 | 0.060 |
| 23/06/2025 | 0.051 | 9.070 | 160,000 | 52.001 | 80,000 | 0.046 | 80,000 | 0.047 |
| 20/06/2025 | 0.052 | 9.050 | 100,000 | 52.215 | 100,000 | 0.052 | ||
| 19/06/2025 | 0.051 | 8.970 | 380,000 | 53.046 | 160,000 | 0.055 | 220,000 | 0.055 |
| 18/06/2025 | 0.056 | 9.130 | 800,000 | 52.282 | 440,000 | 0.058 | 360,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
