15984 小米華泰七二沽Ｂ (認沽證)
按盤價 
0.145 +0.017 (+13.281%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.128 | 28.460 | 5,442,000 | 0 | 0.000 | 2,762,000 | 0.128 | 2,356,000 | 0.127 |
| 25/08/2026 | 0.143 | 27.760 | 5,048,000 | 406,000 | 0.597 | 1,794,000 | 0.140 | 2,102,000 | 0.139 |
| 24/08/2026 | 0.142 | 27.820 | 3,156,000 | 98,000 | 0.144 | 1,438,000 | 0.135 | 1,438,000 | 0.136 |
| 21/08/2026 | 0.117 | 29.020 | 13,006,000 | 98,000 | 0.144 | 5,796,000 | 0.124 | 5,696,000 | 0.125 |
| 20/08/2026 | 0.138 | 27.760 | 3,364,000 | 198,000 | 0.291 | 1,586,000 | 0.133 | 1,478,000 | 0.133 |
| 19/08/2026 | 0.145 | 27.440 | 3,870,000 | 306,000 | 0.450 | 1,466,000 | 0.153 | 1,650,000 | 0.152 |
| 18/08/2026 | 0.185 | 26.180 | 3,674,000 | 122,000 | 0.179 | 1,700,000 | 0.201 | 1,768,000 | 0.201 |
| 17/08/2026 | 0.193 | 25.880 | 1,602,000 | 54,000 | 0.079 | 672,000 | 0.189 | 630,000 | 0.194 |
| 14/08/2026 | 0.201 | 25.620 | 2,446,000 | 96,000 | 0.141 | 916,000 | 0.205 | 912,000 | 0.203 |
| 13/08/2026 | 0.199 | 25.880 | 2,428,000 | 100,000 | 0.147 | 1,152,000 | 0.192 | 1,186,000 | 0.192 |
| 12/08/2026 | 0.192 | 26.360 | 2,582,000 | 66,000 | 0.097 | 1,054,000 | 0.194 | 968,000 | 0.194 |
| 11/08/2026 | 0.186 | 26.660 | 2,248,000 | 152,000 | 0.224 | 838,000 | 0.181 | 990,000 | 0.174 |
| 10/08/2026 | 0.167 | 27.620 | 1,724,000 | 0 | 0.000 | 924,000 | 0.186 | 800,000 | 0.185 |
| 07/08/2026 | 0.185 | 27.060 | 812,000 | 124,000 | 0.182 | 382,000 | 0.205 | 418,000 | 0.206 |
| 06/08/2026 | 0.194 | 26.860 | 1,562,000 | 88,000 | 0.129 | 812,000 | 0.194 | 750,000 | 0.166 |
| 05/08/2026 | 0.172 | 27.640 | 1,720,000 | 150,000 | 0.221 | 710,000 | 0.170 | 860,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
