15984 中油花旗五乙購Ａ (認購證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.147 | 6.590 | 320,000 | 43.178 | ||||
| 29/05/2025 | 0.149 | 6.640 | 2,470,000 | 42.123 | 1,220,000 | 0.153 | 1,250,000 | 0.153 |
| 28/05/2025 | 0.143 | 6.590 | 2,850,000 | 41.868 | 1,410,000 | 0.145 | 1,440,000 | 0.146 |
| 27/05/2025 | 0.142 | 6.530 | 2,000,000 | 42.710 | 1,000,000 | 0.138 | 1,000,000 | 0.138 |
| 26/05/2025 | 0.138 | 6.500 | 560,000 | 42.379 | 380,000 | 0.145 | 180,000 | 0.143 |
| 23/05/2025 | 0.135 | 6.480 | 240,000 | 41.818 | 120,000 | 0.131 | 120,000 | 0.130 |
| 22/05/2025 | 0.128 | 6.410 | 1,000,000 | 41.776 | 400,000 | 0.138 | 600,000 | 0.136 |
| 21/05/2025 | 0.131 | 6.450 | 0 | 41.371 | ||||
| 20/05/2025 | 0.121 | 6.340 | 560,000 | 40.032 | 280,000 | 0.118 | 280,000 | 0.119 |
| 19/05/2025 | 0.110 | 6.230 | 1,360,000 | 39.875 | 680,000 | 0.111 | 680,000 | 0.111 |
| 16/05/2025 | 0.108 | 6.190 | 1,200,000 | 40.080 | 600,000 | 0.108 | 600,000 | 0.108 |
| 15/05/2025 | 0.116 | 6.260 | 0 | 40.336 | ||||
| 14/05/2025 | 0.123 | 6.340 | 0 | 39.966 | ||||
| 13/05/2025 | 0.115 | 6.220 | 0 | 40.940 | ||||
| 12/05/2025 | 0.114 | 6.230 | 0 | 40.286 | ||||
| 09/05/2025 | 0.105 | 6.110 | 200,000 | 40.638 | 100,000 | 0.108 | 100,000 | 0.108 |
| 08/05/2025 | 0.102 | 6.000 | 150,000 | 42.538 | 150,000 | 0.105 | ||
| 07/05/2025 | 0.106 | 6.040 | 350,000 | 42.553 | 100,000 | 0.112 | 250,000 | 0.115 |
| 06/05/2025 | 0.104 | 5.910 | 40,000 | 45.096 | 20,000 | 0.103 | 20,000 | 0.106 |
| 02/05/2025 | 0.115 | 5.940 | 80,000 | 47.086 | 40,000 | 0.114 | 40,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
