日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.221 | 7.160 | 0 | 39.178 | ||||
15/07/2025 | 0.221 | 7.180 | 0 | 38.258 | ||||
14/07/2025 | 0.220 | 7.160 | 0 | 38.732 | ||||
11/07/2025 | 0.206 | 7.050 | 0 | 38.816 | ||||
10/07/2025 | 0.200 | 7.010 | 0 | 38.538 | ||||
09/07/2025 | 0.186 | 6.910 | 0 | 38.254 | ||||
08/07/2025 | 0.179 | 6.850 | 0 | 38.564 | ||||
07/07/2025 | 0.179 | 6.810 | 0 | 39.990 | ||||
04/07/2025 | 0.179 | 6.810 | 0 | 39.626 | ||||
03/07/2025 | 0.179 | 6.830 | 0 | 38.746 | ||||
02/07/2025 | 0.176 | 6.800 | 0 | 38.880 | ||||
30/06/2025 | 0.176 | 6.750 | 0 | 40.462 | ||||
27/06/2025 | 0.178 | 6.810 | 0 | 38.481 | ||||
26/06/2025 | 0.176 | 6.780 | 0 | 38.898 | ||||
25/06/2025 | 0.172 | 6.690 | 0 | 40.869 | ||||
24/06/2025 | 0.172 | 6.690 | 0 | 40.725 | ||||
23/06/2025 | 0.175 | 6.710 | 0 | 40.762 | ||||
20/06/2025 | 0.175 | 6.710 | 0 | 40.418 | ||||
19/06/2025 | 0.186 | 6.800 | 0 | 40.224 | ||||
18/06/2025 | 0.209 | 6.950 | 0 | 41.104 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |