15981 阿里花旗五九購Ｈ (認購證)
按盤價 
0.027 -0.009 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.036 | 118.100 | 45,930,000 | 93,840,000 | 62.560 | 13,150,000 | 0.035 | 28,940,000 | 0.032 |
| 28/05/2025 | 0.030 | 115.700 | 67,400,000 | 78,050,000 | 52.030 | 25,210,000 | 0.032 | 40,170,000 | 0.032 |
| 27/05/2025 | 0.036 | 118.000 | 44,290,000 | 63,090,000 | 42.060 | 16,250,000 | 0.034 | 26,720,000 | 0.034 |
| 26/05/2025 | 0.035 | 116.900 | 49,050,000 | 52,620,000 | 35.080 | 20,990,000 | 0.038 | 27,600,000 | 0.038 |
| 23/05/2025 | 0.039 | 118.800 | 91,280,000 | 46,010,000 | 30.670 | 44,510,000 | 0.041 | 46,700,000 | 0.041 |
| 22/05/2025 | 0.043 | 119.100 | 48,340,000 | 43,820,000 | 29.210 | 20,180,000 | 0.047 | 27,600,000 | 0.047 |
| 21/05/2025 | 0.053 | 123.100 | 32,970,000 | 36,400,000 | 24.270 | 18,730,000 | 0.054 | 12,920,000 | 0.054 |
| 20/05/2025 | 0.052 | 121.700 | 33,580,000 | 42,210,000 | 28.140 | 17,250,000 | 0.052 | 15,830,000 | 0.051 |
| 19/05/2025 | 0.046 | 119.200 | 112,470,000 | 43,630,000 | 29.090 | 51,370,000 | 0.046 | 59,320,000 | 0.045 |
| 16/05/2025 | 0.059 | 123.400 | 63,120,000 | 35,680,000 | 23.790 | 21,020,000 | 0.056 | 41,770,000 | 0.054 |
| 15/05/2025 | 0.082 | 128.900 | 30,780,000 | 14,930,000 | 9.950 | 7,880,000 | 0.089 | 22,560,000 | 0.085 |
| 14/05/2025 | 0.095 | 130.400 | 5,880,000 | 250,000 | 0.170 | 2,940,000 | 0.086 | 2,940,000 | 0.086 |
| 13/05/2025 | 0.085 | 126.100 | 1,460,000 | 250,000 | 0.170 | 730,000 | 0.088 | 730,000 | 0.089 |
| 12/05/2025 | 0.109 | 131.200 | 7,100,000 | 250,000 | 0.170 | 4,020,000 | 0.090 | 3,080,000 | 0.089 |
| 09/05/2025 | 0.081 | 123.600 | 7,950,000 | 1,190,000 | 0.790 | 3,620,000 | 0.074 | 4,070,000 | 0.074 |
| 08/05/2025 | 0.071 | 121.500 | 9,310,000 | 740,000 | 0.490 | 4,500,000 | 0.075 | 4,810,000 | 0.074 |
| 07/05/2025 | 0.075 | 121.300 | 2,630,000 | 430,000 | 0.290 | 1,220,000 | 0.079 | 1,410,000 | 0.080 |
| 06/05/2025 | 0.081 | 123.800 | 4,900,000 | 240,000 | 0.160 | 2,410,000 | 0.081 | 2,490,000 | 0.081 |
| 02/05/2025 | 0.082 | 122.000 | 4,140,000 | 160,000 | 0.110 | 2,090,000 | 0.077 | 2,050,000 | 0.078 |
| 30/04/2025 | 0.065 | 117.500 | 1,090,000 | 200,000 | 0.130 | 570,000 | 0.063 | 520,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
