15981 阿里花旗五九購Ｈ (認購證)
按盤價 
0.018 +0.007 (+63.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.011 | 106.100 | 0 | 50.601 | ||||
| 11/07/2025 | 0.011 | 105.100 | 15,790,000 | 50.798 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 51.487 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 51.514 | ||||
| 08/07/2025 | 0.010 | 107.000 | 0 | 46.667 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 48.150 | ||||
| 04/07/2025 | 0.010 | 105.100 | 500,000 | 47.643 | ||||
| 03/07/2025 | 0.010 | 106.200 | 180,000 | 46.185 | ||||
| 02/07/2025 | 0.012 | 109.400 | 1,640,000 | 44.553 | ||||
| 30/06/2025 | 0.015 | 109.800 | 0 | 46.330 | ||||
| 27/06/2025 | 0.017 | 112.100 | 60,000 | 44.671 | ||||
| 26/06/2025 | 0.019 | 112.200 | 0 | 45.827 | ||||
| 25/06/2025 | 0.021 | 115.500 | 2,930,000 | 43.281 | ||||
| 24/06/2025 | 0.016 | 112.700 | 240,000 | 42.549 | ||||
| 23/06/2025 | 0.016 | 110.800 | 470,000 | 44.373 | ||||
| 20/06/2025 | 0.016 | 111.700 | 560,000 | 42.754 | ||||
| 19/06/2025 | 0.016 | 110.000 | 2,760,000 | 44.343 | 2,550,000 | 0.017 | ||
| 18/06/2025 | 0.019 | 112.200 | 2,190,000 | 44.003 | 70,000 | 0.019 | ||
| 17/06/2025 | 0.023 | 114.800 | 2,290,000 | 43.605 | ||||
| 16/06/2025 | 0.022 | 112.900 | 1,020,000 | 44.848 | 120,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
