15979 阿里花旗五九購Ｇ (認購證)
按盤價 
0.061 +0.026 (+74.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.035 | 106.100 | 9,350,000 | 67,830,000 | 45.220 | 30,000 | 0.033 | 6,900,000 | 0.035 |
| 11/07/2025 | 0.034 | 105.100 | 25,830,000 | 60,960,000 | 40.640 | 11,080,000 | 0.036 | 2,130,000 | 0.036 |
| 10/07/2025 | 0.028 | 103.200 | 9,480,000 | 69,910,000 | 46.610 | 400,000 | 0.028 | 6,400,000 | 0.026 |
| 09/07/2025 | 0.026 | 102.900 | 49,860,000 | 63,910,000 | 42.610 | 17,200,000 | 0.031 | 30,220,000 | 0.029 |
| 08/07/2025 | 0.036 | 107.000 | 72,420,000 | 50,890,000 | 33.930 | 22,620,000 | 0.034 | 46,590,000 | 0.034 |
| 07/07/2025 | 0.031 | 105.400 | 62,980,000 | 26,920,000 | 17.950 | 33,980,000 | 0.031 | 25,120,000 | 0.028 |
| 04/07/2025 | 0.033 | 105.100 | 73,330,000 | 35,780,000 | 23.850 | 33,670,000 | 0.033 | 34,790,000 | 0.032 |
| 03/07/2025 | 0.036 | 106.200 | 41,670,000 | 34,660,000 | 23.110 | 13,920,000 | 0.036 | 22,980,000 | 0.036 |
| 02/07/2025 | 0.048 | 109.400 | 34,910,000 | 25,600,000 | 17.070 | 15,250,000 | 0.048 | 16,770,000 | 0.049 |
| 30/06/2025 | 0.051 | 109.800 | 39,880,000 | 24,080,000 | 16.050 | 19,030,000 | 0.055 | 18,370,000 | 0.054 |
| 27/06/2025 | 0.062 | 112.100 | 85,300,000 | 24,740,000 | 16.490 | 42,750,000 | 0.063 | 40,110,000 | 0.063 |
| 26/06/2025 | 0.065 | 112.200 | 56,090,000 | 27,380,000 | 18.250 | 28,310,000 | 0.067 | 25,090,000 | 0.067 |
| 25/06/2025 | 0.079 | 115.500 | 109,110,000 | 30,600,000 | 20.400 | 46,950,000 | 0.075 | 55,810,000 | 0.075 |
| 24/06/2025 | 0.065 | 112.700 | 77,030,000 | 21,740,000 | 14.490 | 29,900,000 | 0.066 | 46,130,000 | 0.066 |
| 23/06/2025 | 0.059 | 110.800 | 27,850,000 | 5,510,000 | 3.670 | 12,640,000 | 0.057 | 14,410,000 | 0.057 |
| 20/06/2025 | 0.059 | 111.700 | 4,270,000 | 3,740,000 | 2.490 | 1,950,000 | 0.061 | 2,190,000 | 0.061 |
| 19/06/2025 | 0.061 | 110.000 | 6,850,000 | 3,500,000 | 2.330 | 2,420,000 | 0.062 | 4,270,000 | 0.062 |
| 18/06/2025 | 0.072 | 112.200 | 1,470,000 | 1,650,000 | 1.100 | 670,000 | 0.074 | 800,000 | 0.074 |
| 17/06/2025 | 0.086 | 114.800 | 2,320,000 | 1,520,000 | 1.010 | 1,160,000 | 0.087 | 1,160,000 | 0.086 |
| 16/06/2025 | 0.080 | 112.900 | 2,380,000 | 1,520,000 | 1.010 | 1,170,000 | 0.073 | 1,210,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
