15979 阿里花旗五九購Ｇ (認購證)
按盤價 
0.061 +0.026 (+74.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.035 | 106.100 | 9,350,000 | 40.352 | 30,000 | 0.033 | 6,900,000 | 0.035 |
| 11/07/2025 | 0.034 | 105.100 | 25,830,000 | 40.741 | 11,080,000 | 0.036 | 2,130,000 | 0.036 |
| 10/07/2025 | 0.028 | 103.200 | 9,480,000 | 40.042 | 400,000 | 0.028 | 6,400,000 | 0.026 |
| 09/07/2025 | 0.026 | 102.900 | 49,860,000 | 39.012 | 17,200,000 | 0.031 | 30,220,000 | 0.029 |
| 08/07/2025 | 0.036 | 107.000 | 72,420,000 | 37.934 | 22,620,000 | 0.034 | 46,590,000 | 0.034 |
| 07/07/2025 | 0.031 | 105.400 | 62,980,000 | 37.591 | 33,980,000 | 0.031 | 25,120,000 | 0.028 |
| 04/07/2025 | 0.033 | 105.100 | 73,330,000 | 38.560 | 33,670,000 | 0.033 | 34,790,000 | 0.032 |
| 03/07/2025 | 0.036 | 106.200 | 41,670,000 | 38.177 | 13,920,000 | 0.036 | 22,980,000 | 0.036 |
| 02/07/2025 | 0.048 | 109.400 | 34,910,000 | 38.549 | 15,250,000 | 0.048 | 16,770,000 | 0.049 |
| 30/06/2025 | 0.051 | 109.800 | 39,880,000 | 38.823 | 19,030,000 | 0.055 | 18,370,000 | 0.054 |
| 27/06/2025 | 0.062 | 112.100 | 85,300,000 | 38.990 | 42,750,000 | 0.063 | 40,110,000 | 0.063 |
| 26/06/2025 | 0.065 | 112.200 | 56,090,000 | 39.923 | 28,310,000 | 0.067 | 25,090,000 | 0.067 |
| 25/06/2025 | 0.079 | 115.500 | 109,110,000 | 39.231 | 46,950,000 | 0.075 | 55,810,000 | 0.075 |
| 24/06/2025 | 0.065 | 112.700 | 77,030,000 | 38.545 | 29,900,000 | 0.066 | 46,130,000 | 0.066 |
| 23/06/2025 | 0.059 | 110.800 | 27,850,000 | 39.226 | 12,640,000 | 0.057 | 14,410,000 | 0.057 |
| 20/06/2025 | 0.059 | 111.700 | 4,270,000 | 37.017 | 1,950,000 | 0.061 | 2,190,000 | 0.061 |
| 19/06/2025 | 0.061 | 110.000 | 6,850,000 | 40.748 | 2,420,000 | 0.062 | 4,270,000 | 0.062 |
| 18/06/2025 | 0.072 | 112.200 | 1,470,000 | 41.279 | 670,000 | 0.074 | 800,000 | 0.074 |
| 17/06/2025 | 0.086 | 114.800 | 2,320,000 | 41.881 | 1,160,000 | 0.087 | 1,160,000 | 0.086 |
| 16/06/2025 | 0.080 | 112.900 | 2,380,000 | 42.898 | 1,170,000 | 0.073 | 1,210,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
