15979 阿里花旗五九購Ｇ (認購證)
按盤價 
0.190 +0.142 (+295.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.048 | 115.700 | 8,720,000 | 44.732 | ||||
| 28/08/2025 | 0.049 | 115.800 | 59,040,000 | 44.422 | 11,820,000 | 0.052 | 20,830,000 | 0.050 |
| 27/08/2025 | 0.071 | 121.500 | 46,810,000 | 38.207 | 8,930,000 | 0.073 | 18,530,000 | 0.075 |
| 26/08/2025 | 0.071 | 121.300 | 9,380,000 | 39.030 | 1,000,000 | 0.082 | 580,000 | 0.081 |
| 25/08/2025 | 0.094 | 124.500 | 5,390,000 | 40.420 | 1,030,000 | 0.098 | ||
| 22/08/2025 | 0.056 | 118.000 | 8,830,000 | 38.894 | 1,950,000 | 0.053 | 100,000 | 0.046 |
| 21/08/2025 | 0.045 | 115.700 | 19,340,000 | 38.312 | 3,100,000 | 0.049 | ||
| 20/08/2025 | 0.055 | 117.500 | 25,300,000 | 38.856 | 9,450,000 | 0.050 | ||
| 19/08/2025 | 0.061 | 118.300 | 4,000,000 | 39.617 | 2,000,000 | 0.060 | ||
| 18/08/2025 | 0.066 | 118.600 | 2,310,000 | 41.267 | ||||
| 15/08/2025 | 0.062 | 118.100 | 950,000 | 39.021 | ||||
| 14/08/2025 | 0.083 | 121.800 | 3,820,000 | 38.862 | ||||
| 13/08/2025 | 0.094 | 123.700 | 4,360,000 | 37.979 | ||||
| 12/08/2025 | 0.055 | 116.600 | 900,000 | 38.032 | ||||
| 11/08/2025 | 0.067 | 118.500 | 820,000 | 39.096 | ||||
| 08/08/2025 | 0.057 | 116.300 | 1,900,000 | 38.469 | ||||
| 07/08/2025 | 0.071 | 119.200 | 1,200,000 | 37.737 | ||||
| 06/08/2025 | 0.058 | 116.700 | 2,850,000 | 37.280 | ||||
| 05/08/2025 | 0.055 | 116.000 | 1,940,000 | 37.106 | ||||
| 04/08/2025 | 0.058 | 116.200 | 1,500,000 | 37.902 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
