15979 阿里花旗五九購Ｇ (認購證)
按盤價 
0.084 -0.023 (-21.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.107 | 118.100 | 210,000 | 43.927 | 210,000 | 0.107 | ||
| 28/05/2025 | 0.092 | 115.700 | 0 | 42.619 | ||||
| 27/05/2025 | 0.106 | 118.000 | 0 | 42.974 | ||||
| 26/05/2025 | 0.104 | 116.900 | 0 | 44.132 | ||||
| 23/05/2025 | 0.111 | 118.800 | 0 | 42.578 | ||||
| 22/05/2025 | 0.116 | 119.100 | 1,140,000 | 43.631 | 570,000 | 0.126 | 570,000 | 0.126 |
| 21/05/2025 | 0.137 | 123.100 | 0 | 42.959 | ||||
| 20/05/2025 | 0.134 | 121.700 | 800,000 | 43.177 | 400,000 | 0.131 | 400,000 | 0.131 |
| 19/05/2025 | 0.122 | 119.200 | 0 | 43.737 | ||||
| 16/05/2025 | 0.150 | 123.400 | 300,000 | 42.527 | 150,000 | 0.142 | 150,000 | 0.142 |
| 15/05/2025 | 0.192 | 128.900 | 1,620,000 | 44.671 | 810,000 | 0.207 | 810,000 | 0.206 |
| 14/05/2025 | 0.202 | 130.400 | 3,200,000 | 44.423 | 1,600,000 | 0.187 | 1,600,000 | 0.187 |
| 13/05/2025 | 0.182 | 126.100 | 0 | 47.211 | ||||
| 12/05/2025 | 0.220 | 131.200 | 7,810,000 | 48.441 | 3,940,000 | 0.188 | 3,870,000 | 0.187 |
| 09/05/2025 | 0.171 | 123.600 | 18,300,000 | 48.072 | 9,150,000 | 0.171 | 9,150,000 | 0.171 |
| 08/05/2025 | 0.163 | 121.500 | 20,600,000 | 49.477 | 10,300,000 | 0.167 | 10,300,000 | 0.167 |
| 07/05/2025 | 0.165 | 121.300 | 18,780,000 | 50.370 | 9,480,000 | 0.173 | 9,300,000 | 0.173 |
| 06/05/2025 | 0.184 | 123.800 | 21,940,000 | 51.321 | 10,920,000 | 0.175 | 11,020,000 | 0.175 |
| 02/05/2025 | 0.175 | 122.000 | 15,800,000 | 51.227 | 7,900,000 | 0.170 | 7,900,000 | 0.169 |
| 30/04/2025 | 0.145 | 117.500 | 7,480,000 | 49.546 | 3,740,000 | 0.140 | 3,740,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
