15974 匯豐中銀五九購Ａ (認購證)
按盤價 
0.122 +0.005 (+4.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.117 | 97.650 | 0 | 2,860,000 | 4.086 | ||||
| 16/07/2025 | 0.117 | 97.200 | 0 | 2,860,000 | 4.086 | ||||
| 15/07/2025 | 0.117 | 97.650 | 0 | 2,860,000 | 4.086 | ||||
| 14/07/2025 | 0.111 | 96.600 | 0 | 2,860,000 | 4.086 | ||||
| 11/07/2025 | 0.115 | 97.050 | 840,000 | 2,860,000 | 4.086 | 720,000 | 0.127 | ||
| 10/07/2025 | 0.109 | 97.050 | 0 | 2,140,000 | 3.057 | ||||
| 09/07/2025 | 0.103 | 96.700 | 0 | 2,140,000 | 3.057 | ||||
| 08/07/2025 | 0.099 | 96.250 | 2,140,000 | 2,140,000 | 3.057 | 640,000 | 0.099 | ||
| 07/07/2025 | 0.092 | 95.250 | 0 | 2,780,000 | 3.971 | ||||
| 04/07/2025 | 0.092 | 94.800 | 0 | 2,780,000 | 3.971 | ||||
| 03/07/2025 | 0.092 | 94.850 | 0 | 2,780,000 | 3.971 | ||||
| 02/07/2025 | 0.096 | 95.250 | 0 | 2,780,000 | 3.971 | ||||
| 30/06/2025 | 0.096 | 94.950 | 0 | 2,780,000 | 3.971 | ||||
| 27/06/2025 | 0.098 | 95.000 | 0 | 2,780,000 | 3.971 | ||||
| 26/06/2025 | 0.101 | 95.400 | 80,000 | 2,780,000 | 3.971 | 80,000 | 0.100 | ||
| 25/06/2025 | 0.105 | 95.600 | 780,000 | 2,860,000 | 4.086 | 360,000 | 0.110 | ||
| 24/06/2025 | 0.082 | 94.100 | 0 | 2,500,000 | 3.571 | ||||
| 23/06/2025 | 0.063 | 91.800 | 0 | 2,500,000 | 3.571 | ||||
| 20/06/2025 | 0.065 | 92.250 | 0 | 2,500,000 | 3.571 | ||||
| 19/06/2025 | 0.060 | 91.200 | 60,000 | 2,500,000 | 3.571 | 60,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
