15974 匯豐中銀五九購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.081 | 92.450 | 420,000 | 22.722 | 420,000 | 0.081 | ||
| 29/05/2025 | 0.081 | 92.250 | 1,480,000 | 23.069 | 740,000 | 0.081 | 740,000 | 0.081 |
| 28/05/2025 | 0.082 | 91.950 | 7,740,000 | 23.862 | 5,120,000 | 0.083 | 2,520,000 | 0.086 |
| 27/05/2025 | 0.091 | 92.400 | 6,940,000 | 24.459 | 1,600,000 | 0.094 | 5,340,000 | 0.093 |
| 26/05/2025 | 0.096 | 92.750 | 8,640,000 | 24.724 | 4,040,000 | 0.100 | 4,600,000 | 0.099 |
| 23/05/2025 | 0.104 | 93.150 | 3,740,000 | 25.330 | 1,800,000 | 0.105 | 1,940,000 | 0.106 |
| 22/05/2025 | 0.099 | 92.600 | 2,080,000 | 25.340 | 1,020,000 | 0.099 | 1,040,000 | 0.097 |
| 21/05/2025 | 0.101 | 92.550 | 5,680,000 | 25.804 | 2,920,000 | 0.109 | 2,760,000 | 0.109 |
| 20/05/2025 | 0.106 | 92.800 | 1,800,000 | 24.924 | 820,000 | 0.104 | 980,000 | 0.103 |
| 19/05/2025 | 0.100 | 91.500 | 1,660,000 | 26.399 | 820,000 | 0.096 | 840,000 | 0.096 |
| 16/05/2025 | 0.099 | 91.100 | 240,000 | 26.706 | 120,000 | 0.097 | 120,000 | 0.098 |
| 15/05/2025 | 0.096 | 90.600 | 540,000 | 26.979 | 140,000 | 0.099 | 360,000 | 0.095 |
| 14/05/2025 | 0.105 | 90.800 | 360,000 | 28.481 | 160,000 | 0.111 | 200,000 | 0.110 |
| 13/05/2025 | 0.109 | 89.650 | 340,000 | 31.710 | 140,000 | 0.112 | 200,000 | 0.112 |
| 12/05/2025 | 0.123 | 90.000 | 80,000 | 34.021 | 80,000 | 0.126 | ||
| 09/05/2025 | 0.110 | 87.500 | 40,000 | 35.837 | 20,000 | 0.110 | 20,000 | 0.110 |
| 08/05/2025 | 0.103 | 86.350 | 200,000 | 37.870 | 100,000 | 0.111 | 100,000 | 0.112 |
| 07/05/2025 | 0.114 | 87.074 | 100,000 | 37.359 | 100,000 | 0.115 | ||
| 06/05/2025 | 0.117 | 86.374 | 240,000 | 39.202 | 120,000 | 0.118 | 120,000 | 0.118 |
| 02/05/2025 | 0.110 | 85.424 | 240,000 | 38.859 | 80,000 | 0.109 | 160,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
