15967 瑞聲信證六乙沽Ａ (認沽證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.110 | 41.650 | 0 | 307,500 | 0.310 | ||||
| 16/07/2025 | 0.110 | 41.600 | 0 | 307,500 | 0.310 | ||||
| 15/07/2025 | 0.110 | 41.750 | 0 | 307,500 | 0.310 | ||||
| 14/07/2025 | 0.118 | 39.300 | 0 | 307,500 | 0.310 | ||||
| 11/07/2025 | 0.115 | 40.000 | 0 | 307,500 | 0.310 | ||||
| 10/07/2025 | 0.114 | 41.050 | 0 | 307,500 | 0.310 | ||||
| 09/07/2025 | 0.117 | 39.750 | 0 | 307,500 | 0.310 | ||||
| 08/07/2025 | 0.117 | 40.400 | 0 | 307,500 | 0.310 | ||||
| 07/07/2025 | 0.122 | 39.200 | 550,000 | 307,500 | 0.310 | 150,000 | 0.123 | 400,000 | 0.124 |
| 04/07/2025 | 0.120 | 39.400 | 0 | 57,500 | 0.060 | ||||
| 03/07/2025 | 0.113 | 41.250 | 0 | 57,500 | 0.060 | ||||
| 02/07/2025 | 0.118 | 39.900 | 0 | 57,500 | 0.060 | ||||
| 30/06/2025 | 0.115 | 40.700 | 0 | 57,500 | 0.060 | ||||
| 27/06/2025 | 0.115 | 40.800 | 0 | 57,500 | 0.060 | ||||
| 26/06/2025 | 0.115 | 40.300 | 0 | 57,500 | 0.060 | ||||
| 25/06/2025 | 0.113 | 41.100 | 5,000 | 57,500 | 0.060 | 5,000 | 0.113 | ||
| 24/06/2025 | 0.115 | 40.750 | 0 | 62,500 | 0.060 | ||||
| 23/06/2025 | 0.124 | 39.550 | 5,000 | 62,500 | 0.060 | 5,000 | 0.124 | ||
| 20/06/2025 | 0.126 | 38.900 | 0 | 57,500 | 0.060 | ||||
| 19/06/2025 | 0.125 | 39.000 | 0 | 57,500 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
