15967 瑞聲信證六乙沽Ａ (認沽證)
按盤價 
0.145 -0.001 (-0.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.146 | 36.650 | 265,000 | 58.336 | 265,000 | 0.146 | ||
| 30/05/2025 | 0.149 | 36.450 | 465,000 | 58.791 | 100,000 | 0.151 | 365,000 | 0.151 |
| 29/05/2025 | 0.141 | 38.100 | 0 | 59.082 | ||||
| 28/05/2025 | 0.145 | 36.950 | 0 | 58.312 | ||||
| 27/05/2025 | 0.145 | 36.950 | 0 | 59.465 | ||||
| 26/05/2025 | 0.143 | 37.450 | 0 | 59.227 | ||||
| 23/05/2025 | 0.142 | 37.760 | 0 | 59.709 | ||||
| 22/05/2025 | 0.141 | 37.810 | 0 | 59.424 | ||||
| 21/05/2025 | 0.139 | 38.510 | 0 | 59.897 | ||||
| 20/05/2025 | 0.139 | 38.560 | 0 | 63.316 | ||||
| 19/05/2025 | 0.143 | 37.960 | 15,000 | 63.633 | 15,000 | 0.143 | ||
| 16/05/2025 | 0.135 | 39.060 | 0 | 62.601 | ||||
| 15/05/2025 | 0.135 | 39.710 | 10,000 | 63.545 | 10,000 | 0.135 | ||
| 14/05/2025 | 0.132 | 40.210 | 0 | 63.255 | ||||
| 13/05/2025 | 0.129 | 40.860 | 100,000 | 63.166 | 100,000 | 0.125 | ||
| 12/05/2025 | 0.126 | 42.160 | 8,125,000 | 63.939 | 3,947,500 | 0.140 | 4,047,500 | 0.143 |
| 09/05/2025 | 0.155 | 36.510 | 2,042,500 | 64.745 | 1,017,500 | 0.156 | 1,025,000 | 0.157 |
| 08/05/2025 | 0.157 | 36.460 | 380,000 | 65.279 | 190,000 | 0.158 | 190,000 | 0.157 |
| 07/05/2025 | 0.155 | 36.560 | 3,465,000 | 64.743 | 1,732,500 | 0.154 | 1,732,500 | 0.153 |
| 06/05/2025 | 0.158 | 36.810 | 3,805,000 | 66.515 | 1,902,500 | 0.159 | 1,902,500 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
