15965 小米摩利七二購Ａ (認購證)
按盤價 
0.048 -0.012 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.060 | 28.460 | 2,240,000 | 772,000 | 0.643 | 1,040,000 | 0.059 | 972,000 | 0.059 |
| 25/08/2026 | 0.052 | 27.760 | 4,348,000 | 840,000 | 0.700 | 1,820,000 | 0.054 | 1,888,000 | 0.054 |
| 24/08/2026 | 0.053 | 27.820 | 7,116,000 | 772,000 | 0.643 | 3,200,000 | 0.055 | 3,700,000 | 0.056 |
| 21/08/2026 | 0.068 | 29.020 | 6,064,000 | 272,000 | 0.227 | 2,968,000 | 0.062 | 2,820,000 | 0.061 |
| 20/08/2026 | 0.055 | 27.760 | 6,896,000 | 420,000 | 0.350 | 3,544,000 | 0.060 | 3,240,000 | 0.058 |
| 19/08/2026 | 0.051 | 27.440 | 8,668,000 | 724,000 | 0.603 | 4,276,000 | 0.052 | 4,392,000 | 0.051 |
| 18/08/2026 | 0.041 | 26.180 | 2,348,000 | 608,000 | 0.507 | 1,144,000 | 0.035 | 1,136,000 | 0.034 |
| 17/08/2026 | 0.038 | 25.880 | 3,612,000 | 616,000 | 0.513 | 1,640,000 | 0.038 | 1,640,000 | 0.037 |
| 14/08/2026 | 0.035 | 25.620 | 2,220,000 | 616,000 | 0.513 | 1,032,000 | 0.036 | 1,040,000 | 0.036 |
| 13/08/2026 | 0.038 | 25.880 | 7,980,000 | 608,000 | 0.507 | 5,312,000 | 0.039 | 2,312,000 | 0.042 |
| 12/08/2026 | 0.043 | 26.360 | 2,400,000 | 3,608,000 | 3.007 | 1,148,000 | 0.044 | 1,164,000 | 0.043 |
| 11/08/2026 | 0.047 | 26.660 | 9,468,000 | 3,592,000 | 2.993 | 2,960,000 | 0.053 | 5,972,000 | 0.050 |
| 10/08/2026 | 0.056 | 27.620 | 9,744,000 | 580,000 | 0.483 | 5,456,000 | 0.052 | 3,956,000 | 0.050 |
| 07/08/2026 | 0.051 | 27.060 | 7,624,000 | 2,080,000 | 1.733 | 3,640,000 | 0.045 | 3,540,000 | 0.045 |
| 06/08/2026 | 0.050 | 26.860 | 6,396,000 | 2,180,000 | 1.817 | 2,232,000 | 0.058 | 3,976,000 | 0.055 |
| 05/08/2026 | 0.060 | 27.640 | 13,828,000 | 436,000 | 0.363 | 6,616,000 | 0.063 | 6,732,000 | 0.063 |
| 04/08/2026 | 0.066 | 27.960 | 1,592,000 | 320,000 | 0.267 | 636,000 | 0.060 | 956,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
