15965 恒指匯豐五十購Ｄ (認購證)
按盤價 
0.198 +0.008 (+4.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.190 | 25,538.070 | 2,300,000 | 26.541 | 80,000 | 0.185 | 2,120,000 | 0.180 |
| 22/07/2025 | 0.170 | 25,130.030 | 100,000 | 26.298 | 100,000 | 0.167 | ||
| 21/07/2025 | 0.164 | 24,994.140 | 0 | 26.383 | ||||
| 18/07/2025 | 0.158 | 24,825.660 | 1,000,000 | 26.839 | 1,000,000 | 0.150 | ||
| 17/07/2025 | 0.144 | 24,498.950 | 0 | 26.897 | ||||
| 16/07/2025 | 0.146 | 24,517.760 | 2,170,000 | 27.231 | 170,000 | 0.158 | 2,000,000 | 0.159 |
| 15/07/2025 | 0.147 | 24,590.120 | 0 | 26.511 | ||||
| 14/07/2025 | 0.131 | 24,203.320 | 0 | 26.586 | ||||
| 11/07/2025 | 0.130 | 24,139.570 | 0 | 26.882 | ||||
| 10/07/2025 | 0.123 | 24,028.370 | 10,000 | 25.937 | 10,000 | 0.121 | ||
| 09/07/2025 | 0.118 | 23,892.320 | 0 | 25.950 | ||||
| 08/07/2025 | 0.130 | 24,148.070 | 0 | 26.657 | ||||
| 07/07/2025 | 0.117 | 23,887.830 | 50,000 | 25.671 | 50,000 | 0.117 | ||
| 04/07/2025 | 0.121 | 23,916.060 | 20,000 | 26.354 | 20,000 | 0.121 | ||
| 03/07/2025 | 0.127 | 24,069.940 | 50,000 | 26.220 | 50,000 | 0.125 | ||
| 02/07/2025 | 0.133 | 24,221.410 | 0 | 26.107 | ||||
| 30/06/2025 | 0.132 | 24,072.280 | 0 | 27.530 | ||||
| 27/06/2025 | 0.140 | 24,284.150 | 350,000 | 27.088 | 300,000 | 0.150 | 50,000 | 0.140 |
| 26/06/2025 | 0.143 | 24,325.400 | 0 | 27.411 | ||||
| 25/06/2025 | 0.147 | 24,474.670 | 590,000 | 26.652 | 540,000 | 0.146 | 50,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
