15965 恒指匯豐五十購Ｄ (認購證)
按盤價 
0.177 -0.026 (-12.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.203 | 25,889.480 | 0 | 43.271 | ||||
| 10/10/2025 | 0.229 | 26,290.320 | 0 | 46.752 | ||||
| 09/10/2025 | 0.265 | 26,752.590 | 0 | 62.007 | ||||
| 08/10/2025 | 0.270 | 26,829.460 | 0 | 61.725 | ||||
| 06/10/2025 | 0.275 | 26,957.770 | 0 | 56.653 | ||||
| 03/10/2025 | 0.275 | 27,140.920 | 70,000 | 31.765 | 70,000 | 0.275 | ||
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 37.086 | ||||
| 30/09/2025 | 0.260 | 26,855.560 | 0 | 36.148 | ||||
| 29/09/2025 | 0.247 | 26,622.880 | 40,000 | 36.503 | 20,000 | 0.232 | 20,000 | 0.237 |
| 26/09/2025 | 0.219 | 26,128.200 | 0 | 34.681 | ||||
| 25/09/2025 | 0.242 | 26,484.680 | 0 | 38.530 | ||||
| 24/09/2025 | 0.244 | 26,518.650 | 0 | 38.235 | ||||
| 23/09/2025 | 0.223 | 26,159.120 | 0 | 36.616 | ||||
| 22/09/2025 | 0.233 | 26,344.140 | 0 | 35.902 | ||||
| 19/09/2025 | 0.245 | 26,545.100 | 0 | 35.691 | ||||
| 18/09/2025 | 0.246 | 26,544.850 | 20,000 | 36.414 | 20,000 | 0.260 | ||
| 17/09/2025 | 0.265 | 26,908.390 | 0 | 34.439 | ||||
| 16/09/2025 | 0.238 | 26,438.510 | 0 | 33.508 | ||||
| 15/09/2025 | 0.239 | 26,446.560 | 0 | 33.833 | ||||
| 12/09/2025 | 0.235 | 26,388.160 | 0 | 32.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
