日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2025 | 0.190 | 25,538.070 | 2,300,000 | 26.541 | 80,000 | 0.185 | 2,120,000 | 0.180 |
22/07/2025 | 0.170 | 25,130.030 | 100,000 | 26.298 | 100,000 | 0.167 | ||
21/07/2025 | 0.164 | 24,994.140 | 0 | 26.383 | ||||
18/07/2025 | 0.158 | 24,825.660 | 1,000,000 | 26.839 | 1,000,000 | 0.150 | ||
17/07/2025 | 0.144 | 24,498.950 | 0 | 26.897 | ||||
16/07/2025 | 0.146 | 24,517.760 | 2,170,000 | 27.231 | 170,000 | 0.158 | 2,000,000 | 0.159 |
15/07/2025 | 0.147 | 24,590.120 | 0 | 26.511 | ||||
14/07/2025 | 0.131 | 24,203.320 | 0 | 26.586 | ||||
11/07/2025 | 0.130 | 24,139.570 | 0 | 26.882 | ||||
10/07/2025 | 0.123 | 24,028.370 | 10,000 | 25.937 | 10,000 | 0.121 | ||
09/07/2025 | 0.118 | 23,892.320 | 0 | 25.950 | ||||
08/07/2025 | 0.130 | 24,148.070 | 0 | 26.657 | ||||
07/07/2025 | 0.117 | 23,887.830 | 50,000 | 25.671 | 50,000 | 0.117 | ||
04/07/2025 | 0.121 | 23,916.060 | 20,000 | 26.354 | 20,000 | 0.121 | ||
03/07/2025 | 0.127 | 24,069.940 | 50,000 | 26.220 | 50,000 | 0.125 | ||
02/07/2025 | 0.133 | 24,221.410 | 0 | 26.107 | ||||
30/06/2025 | 0.132 | 24,072.280 | 0 | 27.530 | ||||
27/06/2025 | 0.140 | 24,284.150 | 350,000 | 27.088 | 300,000 | 0.150 | 50,000 | 0.140 |
26/06/2025 | 0.143 | 24,325.400 | 0 | 27.411 | ||||
25/06/2025 | 0.147 | 24,474.670 | 590,000 | 26.652 | 540,000 | 0.146 | 50,000 | 0.140 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2025 10:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |