15965 恒指匯豐五十購Ｄ (認購證)
按盤價 
0.107 -0.012 (-10.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.119 | 23,573.380 | 0 | 27.255 | ||||
| 28/05/2025 | 0.109 | 23,258.310 | 0 | 27.449 | ||||
| 27/05/2025 | 0.112 | 23,381.990 | 150,000 | 26.477 | 150,000 | 0.110 | ||
| 26/05/2025 | 0.109 | 23,282.330 | 0 | 26.488 | ||||
| 23/05/2025 | 0.120 | 23,601.260 | 180,000 | 26.214 | 80,000 | 0.123 | 100,000 | 0.120 |
| 22/05/2025 | 0.120 | 23,544.310 | 300,000 | 26.676 | 250,000 | 0.127 | 50,000 | 0.120 |
| 21/05/2025 | 0.130 | 23,827.780 | 170,000 | 26.520 | 170,000 | 0.130 | ||
| 20/05/2025 | 0.125 | 23,681.480 | 350,000 | 24.771 | 350,000 | 0.120 | ||
| 19/05/2025 | 0.115 | 23,332.720 | 380,000 | 25.501 | 240,000 | 0.114 | 140,000 | 0.114 |
| 16/05/2025 | 0.118 | 23,345.050 | 660,000 | 25.975 | 120,000 | 0.113 | 540,000 | 0.115 |
| 15/05/2025 | 0.119 | 23,453.160 | 890,000 | 25.043 | 330,000 | 0.125 | 560,000 | 0.124 |
| 14/05/2025 | 0.127 | 23,640.650 | 3,720,000 | 25.348 | 1,880,000 | 0.115 | 1,830,000 | 0.119 |
| 13/05/2025 | 0.106 | 23,108.270 | 4,370,000 | 24.716 | 4,120,000 | 0.107 | 250,000 | 0.114 |
| 12/05/2025 | 0.126 | 23,549.460 | 8,130,000 | 25.896 | 2,150,000 | 0.116 | 3,860,000 | 0.114 |
| 09/05/2025 | 0.103 | 22,867.740 | 1,000,000 | 25.939 | 1,000,000 | 0.102 | ||
| 08/05/2025 | 0.101 | 22,775.920 | 460,000 | 26.155 | 410,000 | 0.103 | 50,000 | 0.107 |
| 07/05/2025 | 0.100 | 22,691.880 | 3,810,000 | 26.547 | 3,500,000 | 0.111 | 310,000 | 0.104 |
| 06/05/2025 | 0.099 | 22,662.710 | 1,470,000 | 26.315 | 1,230,000 | 0.099 | 240,000 | 0.099 |
| 02/05/2025 | 0.097 | 22,504.680 | 1,850,000 | 26.892 | 900,000 | 0.096 | 950,000 | 0.095 |
| 30/04/2025 | 0.087 | 22,119.410 | 48,240,000 | 27.203 | 22,560,000 | 0.080 | 25,680,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
