15957 小米匯豐五八購Ｂ (認購證)
按盤價 
0.031 -0.023 (-42.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.054 | 57.300 | 3,026,000 | 564,000 | 0.710 | 1,500,000 | 0.057 | 1,506,000 | 0.058 |
| 15/07/2025 | 0.063 | 57.650 | 44,000 | 558,000 | 0.700 | 44,000 | 0.063 | ||
| 14/07/2025 | 0.071 | 57.300 | 0 | 514,000 | 0.640 | ||||
| 11/07/2025 | 0.079 | 57.350 | 14,000 | 514,000 | 0.640 | 14,000 | 0.090 | ||
| 10/07/2025 | 0.075 | 56.900 | 14,000 | 528,000 | 0.660 | 14,000 | 0.076 | ||
| 09/07/2025 | 0.090 | 57.400 | 66,000 | 514,000 | 0.640 | 46,000 | 0.093 | 20,000 | 0.094 |
| 08/07/2025 | 0.125 | 58.650 | 3,002,000 | 540,000 | 0.680 | 1,500,000 | 0.124 | 1,502,000 | 0.124 |
| 07/07/2025 | 0.100 | 57.300 | 10,000 | 538,000 | 0.670 | 10,000 | 0.093 | ||
| 04/07/2025 | 0.114 | 57.500 | 3,210,000 | 528,000 | 0.660 | 1,600,000 | 0.104 | 1,610,000 | 0.104 |
| 03/07/2025 | 0.129 | 58.100 | 2,766,000 | 518,000 | 0.650 | 1,350,000 | 0.137 | 1,416,000 | 0.139 |
| 02/07/2025 | 0.192 | 60.150 | 3,800,000 | 452,000 | 0.570 | 1,900,000 | 0.198 | 1,900,000 | 0.200 |
| 30/06/2025 | 0.188 | 59.950 | 10,498,000 | 452,000 | 0.570 | 5,378,000 | 0.180 | 5,120,000 | 0.179 |
| 27/06/2025 | 0.169 | 58.950 | 13,172,000 | 710,000 | 0.890 | 6,122,000 | 0.203 | 6,716,000 | 0.197 |
| 26/06/2025 | 0.124 | 56.900 | 624,000 | 116,000 | 0.150 | 250,000 | 0.122 | 366,000 | 0.117 |
| 25/06/2025 | 0.133 | 56.650 | 78,000 | 0 | 0.000 | 78,000 | 0.134 | ||
| 24/06/2025 | 0.139 | 56.900 | 7,052,000 | 78,000 | 0.100 | 3,412,000 | 0.141 | 3,490,000 | 0.142 |
| 23/06/2025 | 0.100 | 54.850 | 502,000 | 0 | 0.000 | 184,000 | 0.086 | 134,000 | 0.088 |
| 20/06/2025 | 0.086 | 54.050 | 2,434,000 | 50,000 | 0.060 | 1,150,000 | 0.080 | 1,200,000 | 0.081 |
| 19/06/2025 | 0.078 | 53.050 | 960,000 | 0 | 0.000 | 420,000 | 0.079 | 420,000 | 0.088 |
| 18/06/2025 | 0.096 | 53.800 | 416,000 | 0 | 0.000 | 208,000 | 0.096 | 150,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
