15957 小米匯豐五八購Ｂ (認購證)
按盤價 
0.031 -0.023 (-42.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.054 | 57.300 | 3,026,000 | 43.575 | 1,500,000 | 0.057 | 1,506,000 | 0.058 |
| 15/07/2025 | 0.063 | 57.650 | 44,000 | 43.382 | 44,000 | 0.063 | ||
| 14/07/2025 | 0.071 | 57.300 | 0 | 46.082 | ||||
| 11/07/2025 | 0.079 | 57.350 | 14,000 | 45.092 | 14,000 | 0.090 | ||
| 10/07/2025 | 0.075 | 56.900 | 14,000 | 45.424 | 14,000 | 0.076 | ||
| 09/07/2025 | 0.090 | 57.400 | 66,000 | 45.619 | 46,000 | 0.093 | 20,000 | 0.094 |
| 08/07/2025 | 0.125 | 58.650 | 3,002,000 | 45.622 | 1,500,000 | 0.124 | 1,502,000 | 0.124 |
| 07/07/2025 | 0.100 | 57.300 | 10,000 | 46.592 | 10,000 | 0.093 | ||
| 04/07/2025 | 0.114 | 57.500 | 3,210,000 | 46.197 | 1,600,000 | 0.104 | 1,610,000 | 0.104 |
| 03/07/2025 | 0.129 | 58.100 | 2,766,000 | 45.437 | 1,350,000 | 0.137 | 1,416,000 | 0.139 |
| 02/07/2025 | 0.192 | 60.150 | 3,800,000 | 44.602 | 1,900,000 | 0.198 | 1,900,000 | 0.200 |
| 30/06/2025 | 0.188 | 59.950 | 10,498,000 | 43.843 | 5,378,000 | 0.180 | 5,120,000 | 0.179 |
| 27/06/2025 | 0.169 | 58.950 | 13,172,000 | 44.200 | 6,122,000 | 0.203 | 6,716,000 | 0.197 |
| 26/06/2025 | 0.124 | 56.900 | 624,000 | 45.644 | 250,000 | 0.122 | 366,000 | 0.117 |
| 25/06/2025 | 0.133 | 56.650 | 78,000 | 47.548 | 78,000 | 0.134 | ||
| 24/06/2025 | 0.139 | 56.900 | 7,052,000 | 46.926 | 3,412,000 | 0.141 | 3,490,000 | 0.142 |
| 23/06/2025 | 0.100 | 54.850 | 502,000 | 47.902 | 184,000 | 0.086 | 134,000 | 0.088 |
| 20/06/2025 | 0.086 | 54.050 | 2,434,000 | 46.692 | 1,150,000 | 0.080 | 1,200,000 | 0.081 |
| 19/06/2025 | 0.078 | 53.050 | 960,000 | 48.090 | 420,000 | 0.079 | 420,000 | 0.088 |
| 18/06/2025 | 0.096 | 53.800 | 416,000 | 48.462 | 208,000 | 0.096 | 150,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
