15953 騰訊瑞銀六六購Ｂ (認購證)
按盤價 
0.058 -0.006 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.064 | 518.000 | 2,050,000 | 41,500,000 | 13.830 | 950,000 | 0.065 | 900,000 | 0.065 |
| 26/02/2026 | 0.058 | 512.000 | 800,000 | 41,550,000 | 13.850 | 100,000 | 0.061 | 700,000 | 0.060 |
| 25/02/2026 | 0.069 | 522.500 | 1,450,000 | 40,950,000 | 13.650 | 1,150,000 | 0.070 | ||
| 24/02/2026 | 0.070 | 520.000 | 2,450,000 | 42,100,000 | 14.030 | 2,350,000 | 0.067 | ||
| 23/02/2026 | 0.083 | 538.000 | 0 | 39,750,000 | 13.250 | ||||
| 20/02/2026 | 0.071 | 522.000 | 0 | 39,750,000 | 13.250 | ||||
| 16/02/2026 | 0.082 | 533.000 | 0 | 39,750,000 | 13.250 | ||||
| 13/02/2026 | 0.081 | 532.000 | 50,000 | 39,750,000 | 13.250 | 50,000 | 0.079 | ||
| 12/02/2026 | 0.088 | 535.500 | 0 | 39,700,000 | 13.230 | ||||
| 11/02/2026 | 0.101 | 548.000 | 50,000 | 39,700,000 | 13.230 | 50,000 | 0.101 | ||
| 10/02/2026 | 0.107 | 551.000 | 0 | 39,650,000 | 13.220 | ||||
| 09/02/2026 | 0.117 | 560.000 | 0 | 39,650,000 | 13.220 | ||||
| 06/02/2026 | 0.108 | 547.500 | 0 | 39,650,000 | 13.220 | ||||
| 05/02/2026 | 0.122 | 558.500 | 0 | 39,650,000 | 13.220 | ||||
| 04/02/2026 | 0.122 | 558.000 | 200,000 | 39,650,000 | 13.220 | 200,000 | 0.124 | ||
| 03/02/2026 | 0.151 | 581.000 | 0 | 39,450,000 | 13.150 | ||||
| 02/02/2026 | 0.176 | 598.500 | 100,000 | 39,450,000 | 13.150 | 100,000 | 0.178 | ||
| 30/01/2026 | 0.189 | 606.000 | 0 | 39,350,000 | 13.120 | ||||
| 29/01/2026 | 0.213 | 622.000 | 0 | 39,350,000 | 13.120 | ||||
| 28/01/2026 | 0.213 | 621.000 | 5,700,000 | 39,350,000 | 13.120 | 5,700,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
