15948 舜光瑞銀五九購Ｄ (認購證)
按盤價 
0.196 +0.005 (+2.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.191 | 75.700 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.193 | 75.900 | 160,000 | 10,000 | 0.010 | 80,000 | 0.180 | 80,000 | 0.180 |
| 14/07/2025 | 0.180 | 74.500 | 30,000 | 10,000 | 0.010 | 15,000 | 0.176 | 15,000 | 0.175 |
| 11/07/2025 | 0.183 | 74.600 | 180,000 | 10,000 | 0.010 | 90,000 | 0.201 | 90,000 | 0.199 |
| 10/07/2025 | 0.192 | 75.450 | 100,000 | 10,000 | 0.010 | 100,000 | 0.180 | ||
| 09/07/2025 | 0.148 | 71.100 | 100,000 | 110,000 | 0.160 | 100,000 | 0.149 | ||
| 08/07/2025 | 0.153 | 71.200 | 30,000 | 10,000 | 0.010 | 15,000 | 0.158 | 15,000 | 0.151 |
| 07/07/2025 | 0.131 | 68.500 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.138 | 68.900 | 40,000 | 10,000 | 0.010 | 15,000 | 0.145 | 25,000 | 0.140 |
| 03/07/2025 | 0.153 | 70.700 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.129 | 67.550 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.146 | 69.350 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.142 | 68.650 | 10,000 | 0 | 0.000 | 5,000 | 0.157 | 5,000 | 0.157 |
| 26/06/2025 | 0.139 | 68.200 | 10,000 | 0 | 0.000 | 5,000 | 0.142 | 5,000 | 0.137 |
| 25/06/2025 | 0.141 | 68.400 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.136 | 67.600 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.117 | 65.300 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.117 | 65.150 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.100 | 62.650 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.124 | 65.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
