15948 舜光瑞銀五九購Ｄ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.098 | 60.400 | 0 | 71.665 | ||||
| 29/05/2025 | 0.119 | 63.350 | 115,000 | 70.867 | 15,000 | 0.116 | 100,000 | 0.106 |
| 28/05/2025 | 0.098 | 60.600 | 15,000 | 70.539 | 15,000 | 0.097 | ||
| 27/05/2025 | 0.104 | 60.950 | 0 | 71.258 | ||||
| 26/05/2025 | 0.105 | 61.150 | 50,000 | 70.793 | 25,000 | 0.108 | 25,000 | 0.107 |
| 23/05/2025 | 0.114 | 62.200 | 0 | 70.317 | ||||
| 22/05/2025 | 0.121 | 62.850 | 200,000 | 70.692 | 200,000 | 0.125 | ||
| 21/05/2025 | 0.133 | 64.100 | 530,000 | 70.997 | 165,000 | 0.136 | 365,000 | 0.133 |
| 20/05/2025 | 0.130 | 63.300 | 0 | 71.015 | ||||
| 19/05/2025 | 0.134 | 63.650 | 0 | 71.091 | ||||
| 16/05/2025 | 0.155 | 65.800 | 0 | 70.932 | ||||
| 15/05/2025 | 0.157 | 66.200 | 0 | 70.139 | ||||
| 14/05/2025 | 0.181 | 68.450 | 0 | 70.634 | ||||
| 13/05/2025 | 0.181 | 68.300 | 0 | 70.811 | ||||
| 12/05/2025 | 0.247 | 73.950 | 0 | 72.238 | ||||
| 09/05/2025 | 0.148 | 64.400 | 0 | 70.852 | ||||
| 08/05/2025 | 0.164 | 65.900 | 0 | 71.324 | ||||
| 07/05/2025 | 0.167 | 65.650 | 0 | 72.694 | ||||
| 06/05/2025 | 0.168 | 65.850 | 0 | 72.054 | ||||
| 02/05/2025 | 0.189 | 67.850 | 10,000 | 71.524 | 5,000 | 0.195 | 5,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
