日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.201 | 82.700 | 0 | 67.953 | ||||
29/08/2025 | 0.213 | 83.250 | 170,000 | 67.054 | 85,000 | 0.225 | 85,000 | 0.207 |
28/08/2025 | 0.227 | 84.300 | 0 | 65.246 | ||||
27/08/2025 | 0.221 | 83.600 | 0 | 66.702 | ||||
26/08/2025 | 0.247 | 85.200 | 60,000 | 67.972 | 30,000 | 0.270 | 30,000 | 0.273 |
25/08/2025 | 0.225 | 83.650 | 0 | 67.322 | ||||
22/08/2025 | 0.191 | 81.150 | 0 | 64.841 | ||||
21/08/2025 | 0.172 | 79.250 | 0 | 66.704 | ||||
20/08/2025 | 0.209 | 82.250 | 0 | 64.828 | ||||
19/08/2025 | 0.130 | 74.950 | 0 | 68.561 | ||||
18/08/2025 | 0.138 | 75.400 | 0 | 69.323 | ||||
15/08/2025 | 0.161 | 77.300 | 0 | 67.855 | ||||
14/08/2025 | 0.190 | 79.550 | 0 | 68.031 | ||||
13/08/2025 | 0.217 | 81.600 | 0 | 67.609 | ||||
12/08/2025 | 0.169 | 77.450 | 0 | 68.567 | ||||
11/08/2025 | 0.164 | 77.050 | 0 | 67.696 | ||||
08/08/2025 | 0.159 | 76.000 | 0 | 68.694 | ||||
07/08/2025 | 0.166 | 76.750 | 0 | 67.435 | ||||
06/08/2025 | 0.143 | 74.300 | 0 | 68.429 | ||||
05/08/2025 | 0.146 | 74.650 | 0 | 67.520 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |