15942 吉利瑞銀五九購Ａ (認購證)
按盤價 
0.157 +0.036 (+29.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.121 | 18.260 | 3,100,000 | 210,000 | 0.300 | 1,550,000 | 0.133 | 1,550,000 | 0.132 |
| 15/07/2025 | 0.120 | 18.240 | 2,560,000 | 210,000 | 0.300 | 1,350,000 | 0.129 | 1,210,000 | 0.130 |
| 14/07/2025 | 0.116 | 17.980 | 1,860,000 | 350,000 | 0.500 | 930,000 | 0.106 | 930,000 | 0.107 |
| 11/07/2025 | 0.103 | 17.580 | 380,000 | 350,000 | 0.500 | 190,000 | 0.104 | 190,000 | 0.106 |
| 10/07/2025 | 0.106 | 17.600 | 100,000 | 350,000 | 0.500 | 50,000 | 0.096 | 50,000 | 0.094 |
| 09/07/2025 | 0.085 | 17.000 | 620,000 | 350,000 | 0.500 | 410,000 | 0.076 | 210,000 | 0.071 |
| 08/07/2025 | 0.071 | 16.540 | 900,000 | 550,000 | 0.790 | 700,000 | 0.072 | 200,000 | 0.070 |
| 07/07/2025 | 0.068 | 16.340 | 200,000 | 1,050,000 | 1.500 | 200,000 | 0.068 | ||
| 04/07/2025 | 0.069 | 16.260 | 0 | 850,000 | 1.210 | ||||
| 03/07/2025 | 0.074 | 16.460 | 0 | 850,000 | 1.210 | ||||
| 02/07/2025 | 0.073 | 16.320 | 1,400,000 | 850,000 | 1.210 | 1,000,000 | 0.079 | 400,000 | 0.071 |
| 30/06/2025 | 0.065 | 15.960 | 340,000 | 1,450,000 | 2.070 | 340,000 | 0.067 | ||
| 27/06/2025 | 0.068 | 15.980 | 1,700,000 | 1,110,000 | 1.590 | 400,000 | 0.067 | 1,300,000 | 0.064 |
| 26/06/2025 | 0.068 | 15.980 | 0 | 210,000 | 0.300 | ||||
| 25/06/2025 | 0.093 | 16.800 | 0 | 210,000 | 0.300 | ||||
| 24/06/2025 | 0.101 | 17.000 | 700,000 | 210,000 | 0.300 | 350,000 | 0.105 | 350,000 | 0.107 |
| 23/06/2025 | 0.092 | 16.480 | 260,000 | 210,000 | 0.300 | 130,000 | 0.081 | 130,000 | 0.074 |
| 20/06/2025 | 0.085 | 16.180 | 330,000 | 210,000 | 0.300 | 160,000 | 0.087 | 170,000 | 0.085 |
| 19/06/2025 | 0.083 | 15.840 | 80,000 | 200,000 | 0.290 | 40,000 | 0.096 | 40,000 | 0.097 |
| 18/06/2025 | 0.099 | 16.180 | 300,000 | 200,000 | 0.290 | 150,000 | 0.101 | 150,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
