15942 吉利瑞銀五九購Ａ (認購證)
按盤價 
0.158 -0.011 (-6.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.169 | 17.700 | 320,000 | 59.665 | 160,000 | 0.171 | 160,000 | 0.179 |
| 28/05/2025 | 0.165 | 17.640 | 1,700,000 | 59.097 | 850,000 | 0.177 | 850,000 | 0.179 |
| 27/05/2025 | 0.189 | 18.060 | 1,990,000 | 59.628 | 970,000 | 0.184 | 1,020,000 | 0.186 |
| 26/05/2025 | 0.211 | 18.380 | 1,070,000 | 60.891 | 410,000 | 0.238 | 660,000 | 0.237 |
| 23/05/2025 | 0.310 | 20.300 | 0 | 58.366 | ||||
| 22/05/2025 | 0.305 | 20.100 | 0 | 59.694 | ||||
| 21/05/2025 | 0.310 | 20.350 | 0 | 57.243 | ||||
| 20/05/2025 | 0.280 | 19.740 | 20,000 | 57.084 | 10,000 | 0.275 | 10,000 | 0.270 |
| 19/05/2025 | 0.255 | 19.240 | 0 | 57.662 | ||||
| 16/05/2025 | 0.285 | 19.740 | 0 | 57.260 | ||||
| 15/05/2025 | 0.275 | 19.580 | 20,000 | 56.896 | 10,000 | 0.265 | 10,000 | 0.265 |
| 14/05/2025 | 0.255 | 19.140 | 0 | 57.753 | ||||
| 13/05/2025 | 0.239 | 18.680 | 40,000 | 59.505 | 20,000 | 0.235 | 20,000 | 0.241 |
| 12/05/2025 | 0.255 | 18.980 | 40,000 | 59.232 | 20,000 | 0.249 | 20,000 | 0.243 |
| 09/05/2025 | 0.222 | 18.360 | 8,100,000 | 58.555 | 4,050,000 | 0.213 | 4,050,000 | 0.212 |
| 08/05/2025 | 0.188 | 17.520 | 1,640,000 | 59.950 | 820,000 | 0.198 | 820,000 | 0.196 |
| 07/05/2025 | 0.158 | 16.780 | 0 | 60.423 | ||||
| 06/05/2025 | 0.158 | 16.740 | 0 | 60.508 | ||||
| 02/05/2025 | 0.161 | 16.680 | 40,000 | 60.996 | 20,000 | 0.162 | 20,000 | 0.161 |
| 30/04/2025 | 0.148 | 16.360 | 100,000 | 60.637 | 50,000 | 0.146 | 50,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
