15930 平安摩利五九購Ｃ (認購證)
按盤價 
0.193 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.193 | 46.150 | 10,885,000 | ||||||
| 29/05/2025 | 0.210 | 46.400 | 34,635,000 | 2,375,000 | 2.969 | 17,160,000 | 0.206 | 17,175,000 | 0.206 |
| 28/05/2025 | 0.194 | 45.800 | 3,475,000 | 2,360,000 | 2.950 | 2,085,000 | 0.195 | 1,390,000 | 0.197 |
| 27/05/2025 | 0.212 | 46.200 | 16,065,000 | 3,055,000 | 3.819 | 8,055,000 | 0.210 | 7,800,000 | 0.210 |
| 26/05/2025 | 0.198 | 45.700 | 16,225,000 | 3,310,000 | 4.138 | 7,840,000 | 0.225 | 7,405,000 | 0.219 |
| 23/05/2025 | 0.201 | 45.850 | 46,050,000 | 3,745,000 | 4.681 | 22,255,000 | 0.218 | 22,970,000 | 0.218 |
| 22/05/2025 | 0.217 | 45.900 | 72,890,000 | 3,030,000 | 3.788 | 36,030,000 | 0.228 | 36,680,000 | 0.228 |
| 21/05/2025 | 0.250 | 46.600 | 5,835,000 | 2,380,000 | 2.975 | 3,035,000 | 0.250 | 2,800,000 | 0.250 |
| 20/05/2025 | 0.246 | 46.400 | 63,165,000 | 2,615,000 | 3.269 | 32,690,000 | 0.236 | 29,600,000 | 0.232 |
| 19/05/2025 | 0.224 | 45.700 | 39,670,000 | 5,705,000 | 7.131 | 19,655,000 | 0.225 | 19,985,000 | 0.225 |
| 16/05/2025 | 0.246 | 46.100 | 57,330,000 | 5,375,000 | 6.719 | 26,675,000 | 0.242 | 30,655,000 | 0.241 |
| 15/05/2025 | 0.275 | 46.650 | 2,570,000 | 1,395,000 | 1.744 | 1,760,000 | 0.285 | 785,000 | 0.290 |
| 14/05/2025 | 0.315 | 47.747 | 13,370,000 | 2,370,000 | 2.962 | 5,825,000 | 0.315 | 7,545,000 | 0.301 |
| 13/05/2025 | 0.243 | 45.747 | 5,060,000 | 650,000 | 0.812 | 2,570,000 | 0.245 | 2,490,000 | 0.245 |
| 12/05/2025 | 0.285 | 46.547 | 7,435,000 | 730,000 | 0.912 | 3,760,000 | 0.243 | 3,590,000 | 0.244 |
| 09/05/2025 | 0.219 | 44.747 | 11,515,000 | 900,000 | 1.125 | 5,475,000 | 0.223 | 5,915,000 | 0.223 |
| 08/05/2025 | 0.232 | 45.247 | 11,560,000 | 460,000 | 0.575 | 5,725,000 | 0.241 | 5,705,000 | 0.240 |
| 07/05/2025 | 0.229 | 44.847 | 10,420,000 | 480,000 | 0.600 | 7,160,000 | 0.234 | 3,210,000 | 0.238 |
| 06/05/2025 | 0.219 | 44.547 | 27,420,000 | 4,430,000 | 5.538 | 13,630,000 | 0.220 | 13,790,000 | 0.220 |
| 02/05/2025 | 0.232 | 44.897 | 11,310,000 | 4,270,000 | 5.337 | 3,525,000 | 0.230 | 7,635,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
