15930 小米摩通七二購Ａ (認購證)
按盤價 
0.035 -0.010 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.045 | 28.460 | 808,000 | 52.534 | 408,000 | 0.045 | 332,000 | 0.046 |
| 25/08/2026 | 0.038 | 27.760 | 572,000 | 52.113 | 316,000 | 0.039 | 236,000 | 0.039 |
| 24/08/2026 | 0.040 | 27.820 | 1,596,000 | 52.566 | 720,000 | 0.040 | 876,000 | 0.042 |
| 21/08/2026 | 0.051 | 29.020 | 444,000 | 51.863 | 264,000 | 0.046 | 120,000 | 0.046 |
| 20/08/2026 | 0.041 | 27.760 | 792,000 | 52.534 | 400,000 | 0.045 | 336,000 | 0.044 |
| 19/08/2026 | 0.038 | 27.440 | 996,000 | 52.286 | 788,000 | 0.036 | 208,000 | 0.037 |
| 18/08/2026 | 0.028 | 26.180 | 1,124,000 | 52.000 | 956,000 | 0.026 | ||
| 17/08/2026 | 0.028 | 25.880 | 392,000 | 52.898 | 196,000 | 0.028 | 196,000 | 0.028 |
| 14/08/2026 | 0.027 | 25.620 | 208,000 | 52.814 | 208,000 | 0.027 | ||
| 13/08/2026 | 0.028 | 25.880 | 928,000 | 52.263 | 360,000 | 0.029 | 568,000 | 0.028 |
| 12/08/2026 | 0.031 | 26.360 | 1,320,000 | 51.904 | 720,000 | 0.032 | 496,000 | 0.032 |
| 11/08/2026 | 0.035 | 26.660 | 904,000 | 52.520 | 340,000 | 0.040 | 564,000 | 0.039 |
| 10/08/2026 | 0.043 | 27.620 | 8,000 | 52.265 | 4,000 | 0.037 | 4,000 | 0.038 |
| 07/08/2026 | 27.060 | 0 | ||||||
| 06/08/2026 | 26.860 | 0 | ||||||
| 05/08/2026 | 27.640 | 0 | ||||||
| 04/08/2026 | 27.960 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
