15928 阿里摩利五九購Ｈ (認購證)
按盤價 
0.066 +0.028 (+73.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.038 | 106.100 | 38,540,000 | 40,770,000 | 31.605 | 19,710,000 | 0.038 | 18,630,000 | 0.038 |
| 11/07/2025 | 0.036 | 105.100 | 48,970,000 | 41,850,000 | 32.442 | 20,930,000 | 0.039 | 24,340,000 | 0.039 |
| 10/07/2025 | 0.031 | 103.200 | 25,210,000 | 38,440,000 | 29.798 | 9,890,000 | 0.028 | 13,030,000 | 0.027 |
| 09/07/2025 | 0.029 | 102.900 | 35,500,000 | 35,300,000 | 27.364 | 16,110,000 | 0.032 | 18,180,000 | 0.032 |
| 08/07/2025 | 0.040 | 107.000 | 29,640,000 | 33,230,000 | 25.760 | 14,880,000 | 0.036 | 13,720,000 | 0.036 |
| 07/07/2025 | 0.033 | 105.400 | 47,200,000 | 34,390,000 | 26.659 | 22,060,000 | 0.031 | 24,200,000 | 0.030 |
| 04/07/2025 | 0.036 | 105.100 | 52,860,000 | 32,250,000 | 25.000 | 24,930,000 | 0.033 | 27,540,000 | 0.033 |
| 03/07/2025 | 0.039 | 106.200 | 53,310,000 | 29,640,000 | 22.977 | 26,290,000 | 0.039 | 24,600,000 | 0.038 |
| 02/07/2025 | 0.049 | 109.400 | 81,980,000 | 31,330,000 | 24.287 | 38,580,000 | 0.050 | 41,980,000 | 0.050 |
| 30/06/2025 | 0.053 | 109.800 | 78,500,000 | 27,930,000 | 21.651 | 32,960,000 | 0.055 | 40,940,000 | 0.056 |
| 27/06/2025 | 0.063 | 112.100 | 38,330,000 | 19,950,000 | 15.465 | 17,150,000 | 0.065 | 18,500,000 | 0.065 |
| 26/06/2025 | 0.066 | 112.200 | 85,040,000 | 18,600,000 | 14.419 | 39,340,000 | 0.067 | 43,990,000 | 0.067 |
| 25/06/2025 | 0.081 | 115.500 | 36,520,000 | 13,950,000 | 10.814 | 16,340,000 | 0.075 | 18,520,000 | 0.076 |
| 24/06/2025 | 0.068 | 112.700 | 43,140,000 | 11,770,000 | 9.124 | 21,250,000 | 0.067 | 21,500,000 | 0.066 |
| 23/06/2025 | 0.059 | 110.800 | 39,880,000 | 11,520,000 | 8.930 | 19,970,000 | 0.057 | 19,910,000 | 0.057 |
| 20/06/2025 | 0.057 | 111.700 | 26,750,000 | 11,580,000 | 8.977 | 15,110,000 | 0.060 | 11,640,000 | 0.058 |
| 19/06/2025 | 0.059 | 110.000 | 23,200,000 | 15,050,000 | 11.667 | 9,180,000 | 0.060 | 14,020,000 | 0.060 |
| 18/06/2025 | 0.069 | 112.200 | 27,010,000 | 10,210,000 | 7.915 | 18,320,000 | 0.069 | 8,070,000 | 0.069 |
| 17/06/2025 | 0.082 | 114.800 | 21,890,000 | 20,460,000 | 15.860 | 9,940,000 | 0.082 | 11,240,000 | 0.082 |
| 16/06/2025 | 0.077 | 112.900 | 5,490,000 | 19,160,000 | 14.853 | 1,740,000 | 0.071 | 2,260,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
