15928 阿里摩利五九購Ｈ (認購證)
按盤價 
0.066 +0.028 (+73.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.038 | 106.100 | 38,540,000 | 42.086 | 19,710,000 | 0.038 | 18,630,000 | 0.038 |
| 11/07/2025 | 0.036 | 105.100 | 48,970,000 | 41.906 | 20,930,000 | 0.039 | 24,340,000 | 0.039 |
| 10/07/2025 | 0.031 | 103.200 | 25,210,000 | 41.912 | 9,890,000 | 0.028 | 13,030,000 | 0.027 |
| 09/07/2025 | 0.029 | 102.900 | 35,500,000 | 40.913 | 16,110,000 | 0.032 | 18,180,000 | 0.032 |
| 08/07/2025 | 0.040 | 107.000 | 29,640,000 | 40.110 | 14,880,000 | 0.036 | 13,720,000 | 0.036 |
| 07/07/2025 | 0.033 | 105.400 | 47,200,000 | 38.742 | 22,060,000 | 0.031 | 24,200,000 | 0.030 |
| 04/07/2025 | 0.036 | 105.100 | 52,860,000 | 40.242 | 24,930,000 | 0.033 | 27,540,000 | 0.033 |
| 03/07/2025 | 0.039 | 106.200 | 53,310,000 | 39.790 | 26,290,000 | 0.039 | 24,600,000 | 0.038 |
| 02/07/2025 | 0.049 | 109.400 | 81,980,000 | 39.037 | 38,580,000 | 0.050 | 41,980,000 | 0.050 |
| 30/06/2025 | 0.053 | 109.800 | 78,500,000 | 39.774 | 32,960,000 | 0.055 | 40,940,000 | 0.056 |
| 27/06/2025 | 0.063 | 112.100 | 38,330,000 | 39.436 | 17,150,000 | 0.065 | 18,500,000 | 0.065 |
| 26/06/2025 | 0.066 | 112.200 | 85,040,000 | 40.365 | 39,340,000 | 0.067 | 43,990,000 | 0.067 |
| 25/06/2025 | 0.081 | 115.500 | 36,520,000 | 40.073 | 16,340,000 | 0.075 | 18,520,000 | 0.076 |
| 24/06/2025 | 0.068 | 112.700 | 43,140,000 | 39.849 | 21,250,000 | 0.067 | 21,500,000 | 0.066 |
| 23/06/2025 | 0.059 | 110.800 | 39,880,000 | 39.226 | 19,970,000 | 0.057 | 19,910,000 | 0.057 |
| 20/06/2025 | 0.057 | 111.700 | 26,750,000 | 36.148 | 15,110,000 | 0.060 | 11,640,000 | 0.058 |
| 19/06/2025 | 0.059 | 110.000 | 23,200,000 | 39.863 | 9,180,000 | 0.060 | 14,020,000 | 0.060 |
| 18/06/2025 | 0.069 | 112.200 | 27,010,000 | 40.009 | 18,320,000 | 0.069 | 8,070,000 | 0.069 |
| 17/06/2025 | 0.082 | 114.800 | 21,890,000 | 40.251 | 9,940,000 | 0.082 | 11,240,000 | 0.082 |
| 16/06/2025 | 0.077 | 112.900 | 5,490,000 | 41.655 | 1,740,000 | 0.071 | 2,260,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
