15928 阿里摩利五九購Ｈ (認購證)
按盤價 
0.081 -0.023 (-22.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.104 | 118.100 | 4,750,000 | 42.815 | 1,840,000 | 0.096 | 2,910,000 | 0.099 |
| 28/05/2025 | 0.090 | 115.700 | 6,970,000 | 41.865 | 2,490,000 | 0.098 | 4,460,000 | 0.096 |
| 27/05/2025 | 0.105 | 118.000 | 12,840,000 | 42.606 | 6,420,000 | 0.101 | 6,420,000 | 0.101 |
| 26/05/2025 | 0.102 | 116.900 | 5,920,000 | 43.393 | 2,400,000 | 0.112 | 3,520,000 | 0.109 |
| 23/05/2025 | 0.109 | 118.800 | 37,640,000 | 41.858 | 20,220,000 | 0.111 | 17,140,000 | 0.113 |
| 22/05/2025 | 0.112 | 119.100 | 1,300,000 | 42.197 | 1,240,000 | 0.113 | 40,000 | 0.112 |
| 21/05/2025 | 0.136 | 123.100 | 5,380,000 | 42.607 | 1,350,000 | 0.138 | 4,030,000 | 0.138 |
| 20/05/2025 | 0.131 | 121.700 | 9,210,000 | 42.116 | 3,050,000 | 0.127 | 4,710,000 | 0.127 |
| 19/05/2025 | 0.120 | 119.200 | 30,570,000 | 43.027 | 14,320,000 | 0.117 | 14,990,000 | 0.117 |
| 16/05/2025 | 0.148 | 123.400 | 280,000 | 41.831 | 10,000 | 0.140 | 270,000 | 0.139 |
| 15/05/2025 | 0.192 | 128.900 | 50,000 | 44.671 | 50,000 | 0.207 | ||
| 14/05/2025 | 0.201 | 130.400 | 40,000 | 44.069 | 40,000 | 0.200 | ||
| 13/05/2025 | 0.182 | 126.100 | 20,000 | 47.211 | 20,000 | 0.200 | ||
| 12/05/2025 | 0.220 | 131.200 | 710,000 | 48.441 | 530,000 | 0.195 | 180,000 | 0.204 |
| 09/05/2025 | 0.170 | 123.600 | 3,730,000 | 47.733 | 1,930,000 | 0.172 | 1,800,000 | 0.166 |
| 08/05/2025 | 0.158 | 121.500 | 250,000 | 47.781 | 100,000 | 0.158 | 50,000 | 0.157 |
| 07/05/2025 | 0.160 | 121.300 | 7,090,000 | 48.678 | 3,510,000 | 0.171 | 3,550,000 | 0.177 |
| 06/05/2025 | 0.177 | 123.800 | 300,000 | 48.966 | 200,000 | 0.173 | 100,000 | 0.165 |
| 02/05/2025 | 0.168 | 122.000 | 6,550,000 | 48.898 | 3,170,000 | 0.156 | 3,080,000 | 0.155 |
| 30/04/2025 | 0.136 | 117.500 | 3,050,000 | 46.529 | 1,700,000 | 0.130 | 1,350,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
