15928 中芯摩通七二購Ａ (認購證)
按盤價 
0.109 -0.009 (-7.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.118 | 71.300 | 10,000 | 64.935 | 10,000 | 0.120 | ||
| 26/08/2026 | 0.113 | 69.700 | 570,000 | 66.926 | 400,000 | 0.112 | 170,000 | 0.115 |
| 25/08/2026 | 0.103 | 67.850 | 650,000 | 66.783 | 5,000 | 0.103 | 645,000 | 0.103 |
| 24/08/2026 | 0.099 | 66.750 | 210,000 | 67.577 | 210,000 | 0.098 | ||
| 21/08/2026 | 0.129 | 72.500 | 10,000 | 65.813 | 5,000 | 0.129 | 5,000 | 0.130 |
| 20/08/2026 | 0.127 | 72.100 | 10,000 | 65.794 | 10,000 | 0.127 | ||
| 19/08/2026 | 0.131 | 73.000 | 3,545,000 | 64.885 | 2,745,000 | 0.139 | 795,000 | 0.130 |
| 18/08/2026 | 0.150 | 75.850 | 635,000 | 65.476 | 215,000 | 0.145 | 415,000 | 0.151 |
| 17/08/2026 | 0.148 | 75.150 | 3,450,000 | 66.502 | 1,855,000 | 0.146 | 1,595,000 | 0.147 |
| 14/08/2026 | 0.124 | 70.800 | 1,765,000 | 66.988 | 1,455,000 | 0.122 | 300,000 | 0.124 |
| 13/08/2026 | 0.109 | 67.550 | 1,615,000 | 68.446 | 15,000 | 0.119 | 1,600,000 | 0.119 |
| 12/08/2026 | 0.108 | 67.400 | 2,790,000 | 68.136 | 100,000 | 0.109 | 2,690,000 | 0.106 |
| 11/08/2026 | 0.098 | 65.300 | 0 | 68.478 | ||||
| 10/08/2026 | 0.105 | 66.200 | 130,000 | 69.548 | 5,000 | 0.107 | 125,000 | 0.104 |
| 07/08/2026 | 66.900 | 0 | ||||||
| 06/08/2026 | 65.350 | 0 | ||||||
| 05/08/2026 | 68.000 | 0 | ||||||
| 04/08/2026 | 65.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
