15906 新保麥銀六一購Ａ (認購證)
按盤價 
0.890 -0.080 (-8.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0 | ||||||||
| 27/10/2025 | 0 | 858,000 | 2.145 | 140,000 | 0.980 | ||||
| 24/10/2025 | 0 | 998,000 | 2.495 | 300,000 | 0.975 | ||||
| 23/10/2025 | 0 | 698,000 | 1.745 | 40,000 | 0.860 | 40,000 | 0.930 | ||
| 22/10/2025 | 0 | 698,000 | 1.745 | 63,000 | 0.857 | ||||
| 21/10/2025 | 0 | 761,000 | 1.902 | 82,000 | 0.869 | 42,000 | 0.931 | ||
| 20/10/2025 | 0 | 801,000 | 2.002 | 89,000 | 0.730 | 49,000 | 0.815 | ||
| 17/10/2025 | 0 | 841,000 | 2.102 | 23,000 | 0.901 | ||||
| 16/10/2025 | 0 | 864,000 | 2.160 | 242,000 | 1.024 | 32,000 | 1.148 | ||
| 15/10/2025 | 0 | 1,074,000 | 2.685 | 7,000 | 0.993 | 28,000 | 0.935 | ||
| 14/10/2025 | 0 | 1,053,000 | 2.633 | 42,000 | 0.841 | 508,000 | 0.859 | ||
| 13/10/2025 | 0 | 587,000 | 1.468 | 99,000 | 0.600 | 128,000 | 0.629 | ||
| 10/10/2025 | 0 | 558,000 | 1.395 | 35,000 | 0.786 | 18,000 | 0.807 | ||
| 09/10/2025 | 0 | 575,000 | 1.438 | 20,000 | 0.650 | 66,000 | 0.670 | ||
| 08/10/2025 | 0 | 529,000 | 1.322 | 42,000 | 0.589 | 3,000 | 0.580 | ||
| 06/10/2025 | 0 | 568,000 | 1.420 | 24,000 | 0.634 | 78,000 | 0.655 | ||
| 03/10/2025 | 0 | 514,000 | 1.285 | 48,000 | 0.600 | 2,000 | 0.610 | ||
| 02/10/2025 | 0 | 560,000 | 1.400 | 120,000 | 0.630 | 48,000 | 0.662 | ||
| 30/09/2025 | 0 | 632,000 | 1.580 | 321,000 | 0.630 | 14,000 | 0.666 | ||
| 29/09/2025 | 0 | 939,000 | 2.348 | 259,000 | 0.511 | 383,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
