15906 新保麥銀六一購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.300 | 32.050 | 958,000 | ||||||
| 29/05/2025 | 0.330 | 32.750 | 3,786,000 | 290,000 | 0.725 | 3,300,000 | 0.330 | 386,000 | 0.328 |
| 28/05/2025 | 0.310 | 31.950 | 474,000 | 3,204,000 | 8.010 | 334,000 | 0.313 | 140,000 | 0.316 |
| 27/05/2025 | 0.310 | 31.900 | 400,000 | 3,398,000 | 8.495 | 200,000 | 0.319 | 200,000 | 0.319 |
| 26/05/2025 | 0.310 | 31.700 | 758,000 | 3,398,000 | 8.495 | 258,000 | 0.324 | 500,000 | 0.331 |
| 23/05/2025 | 0.315 | 31.850 | 80,000 | 3,156,000 | 7.890 | 40,000 | 0.343 | 40,000 | 0.340 |
| 22/05/2025 | 0.325 | 32.100 | 61,000 | 3,156,000 | 7.890 | 61,000 | 0.330 | ||
| 21/05/2025 | 0.345 | 32.550 | 192,000 | 3,217,000 | 8.042 | 102,000 | 0.354 | 90,000 | 0.354 |
| 20/05/2025 | 0.345 | 32.450 | 12,000 | 3,229,000 | 8.072 | 12,000 | 0.345 | ||
| 19/05/2025 | 0.310 | 31.450 | 130,000 | 3,241,000 | 8.102 | 130,000 | 0.311 | ||
| 16/05/2025 | 0.320 | 31.650 | 15,000 | 3,371,000 | 8.428 | 15,000 | 0.322 | ||
| 15/05/2025 | 0.345 | 32.350 | 3,252,000 | 3,386,000 | 8.465 | 52,000 | 0.345 | 3,200,000 | 0.365 |
| 14/05/2025 | 0.380 | 32.850 | 998,000 | 238,000 | 0.595 | 455,000 | 0.343 | 493,000 | 0.335 |
| 13/05/2025 | 0.315 | 31.300 | 540,000 | 200,000 | 0.500 | 270,000 | 0.320 | 270,000 | 0.320 |
| 12/05/2025 | 0.335 | 31.700 | 492,000 | 200,000 | 0.500 | 254,000 | 0.317 | 238,000 | 0.304 |
| 09/05/2025 | 0.295 | 30.250 | 460,000 | 216,000 | 0.540 | 220,000 | 0.300 | 240,000 | 0.299 |
| 08/05/2025 | 0.305 | 30.400 | 688,000 | 196,000 | 0.490 | 280,000 | 0.309 | 348,000 | 0.303 |
| 07/05/2025 | 0.300 | 29.850 | 1,319,000 | 128,000 | 0.320 | 655,000 | 0.303 | 664,000 | 0.301 |
| 06/05/2025 | 0.290 | 29.600 | 210,000 | 119,000 | 0.298 | 80,000 | 0.280 | 130,000 | 0.278 |
| 02/05/2025 | 0.285 | 29.300 | 480,000 | 69,000 | 0.172 | 240,000 | 0.287 | 240,000 | 0.284 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
