15906 新保麥銀六一購Ａ (認購證)
按盤價 
0.850 -0.020 (-2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.870 | 43.150 | 67,000 | 77.303 | 27,000 | 0.860 | 40,000 | 0.900 |
| 15/07/2025 | 0.910 | 43.650 | 0 | 78.038 | ||||
| 14/07/2025 | 0.940 | 44.200 | 0 | 77.510 | ||||
| 11/07/2025 | 0.900 | 43.600 | 32,000 | 76.540 | 32,000 | 0.898 | ||
| 10/07/2025 | 0.790 | 42.050 | 58,000 | 85.610 | 58,000 | 0.795 | ||
| 09/07/2025 | 0.750 | 40.970 | 154,000 | 76.207 | 50,000 | 0.760 | 104,000 | 0.778 |
| 08/07/2025 | 0.850 | 42.670 | 0 | 76.345 | ||||
| 07/07/2025 | 0.850 | 42.620 | 0 | 76.386 | ||||
| 04/07/2025 | 0.880 | 42.770 | 45,000 | 77.569 | 14,000 | 0.896 | 31,000 | 0.848 |
| 03/07/2025 | 0.800 | 41.620 | 23,000 | 76.229 | 11,000 | 0.760 | 12,000 | 0.800 |
| 02/07/2025 | 0.760 | 40.920 | 0 | 75.980 | ||||
| 30/06/2025 | 0.750 | 40.570 | 0 | 76.372 | ||||
| 27/06/2025 | 0.770 | 41.570 | 10,000 | 72.661 | 4,000 | 0.838 | 6,000 | 0.770 |
| 26/06/2025 | 0.830 | 42.820 | 1,000 | 71.458 | 1,000 | 0.840 | ||
| 25/06/2025 | 0.820 | 42.320 | 12,000 | 72.874 | 6,000 | 0.712 | 6,000 | 0.690 |
| 24/06/2025 | 0.700 | 40.270 | 6,000 | 72.242 | 6,000 | 0.687 | ||
| 23/06/2025 | 0.620 | 38.470 | 0 | 73.356 | ||||
| 20/06/2025 | 0.570 | 37.320 | 108,000 | 73.478 | 52,000 | 0.539 | 56,000 | 0.534 |
| 19/06/2025 | 0.490 | 35.720 | 1,000 | 72.883 | 1,000 | 0.485 | ||
| 18/06/2025 | 0.560 | 37.020 | 297,000 | 73.533 | 157,000 | 0.551 | 140,000 | 0.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
