15903 贛鋒麥銀五乙購Ａ (認購證)
按盤價 
0.450 +0.060 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.390 | 24.000 | 116,000 | 504,000 | 1.260 | 58,000 | 0.420 | 58,000 | 0.422 |
| 15/07/2025 | 0.430 | 24.900 | 456,000 | 504,000 | 1.260 | 62,000 | 0.441 | 394,000 | 0.433 |
| 14/07/2025 | 0.480 | 25.850 | 40,000 | 172,000 | 0.430 | 40,000 | 0.492 | ||
| 11/07/2025 | 0.430 | 24.800 | 52,000 | 212,000 | 0.530 | 20,000 | 0.450 | 32,000 | 0.454 |
| 10/07/2025 | 0.425 | 24.750 | 130,000 | 200,000 | 0.500 | 54,000 | 0.421 | 76,000 | 0.425 |
| 09/07/2025 | 0.435 | 25.000 | 6,000 | 178,000 | 0.445 | 6,000 | 0.455 | ||
| 08/07/2025 | 0.500 | 25.350 | 108,000 | 172,000 | 0.430 | 58,000 | 0.479 | 50,000 | 0.485 |
| 07/07/2025 | 0.465 | 24.700 | 104,000 | 180,000 | 0.450 | 52,000 | 0.450 | 52,000 | 0.450 |
| 04/07/2025 | 0.470 | 24.700 | 332,000 | 180,000 | 0.450 | 166,000 | 0.457 | 166,000 | 0.457 |
| 03/07/2025 | 0.485 | 25.000 | 928,000 | 180,000 | 0.450 | 464,000 | 0.472 | 464,000 | 0.470 |
| 02/07/2025 | 0.420 | 23.700 | 12,000 | 180,000 | 0.450 | 6,000 | 0.425 | 6,000 | 0.425 |
| 30/06/2025 | 0.370 | 22.800 | 40,000 | 180,000 | 0.450 | 40,000 | 0.368 | ||
| 27/06/2025 | 0.395 | 23.050 | 36,000 | 140,000 | 0.350 | 10,000 | 0.386 | 26,000 | 0.392 |
| 26/06/2025 | 0.350 | 22.436 | 62,000 | 124,000 | 0.310 | 22,000 | 0.353 | 40,000 | 0.398 |
| 25/06/2025 | 0.350 | 22.336 | 0 | 106,000 | 0.265 | ||||
| 24/06/2025 | 0.330 | 21.886 | 0 | 106,000 | 0.265 | ||||
| 23/06/2025 | 0.275 | 20.636 | 36,000 | 106,000 | 0.265 | 18,000 | 0.275 | 18,000 | 0.280 |
| 20/06/2025 | 0.260 | 20.186 | 0 | 106,000 | 0.265 | ||||
| 19/06/2025 | 0.260 | 20.286 | 26,000 | 106,000 | 0.265 | 16,000 | 0.255 | 10,000 | 0.265 |
| 18/06/2025 | 0.270 | 20.336 | 0 | 112,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
