15903 贛鋒麥銀五乙購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.255 | 19.200 | 0 | 88.303 | ||||
| 29/05/2025 | 0.265 | 19.440 | 500,000 | 88.182 | 500,000 | 0.263 | ||
| 28/05/2025 | 0.246 | 19.000 | 320,000 | 87.677 | 60,000 | 0.245 | 260,000 | 0.246 |
| 27/05/2025 | 0.270 | 19.240 | 0 | 89.697 | ||||
| 26/05/2025 | 0.270 | 19.240 | 2,000 | 89.489 | 2,000 | 0.290 | ||
| 23/05/2025 | 0.295 | 19.760 | 216,000 | 89.472 | 200,000 | 0.295 | 16,000 | 0.330 |
| 22/05/2025 | 0.295 | 19.720 | 0 | 89.550 | ||||
| 21/05/2025 | 0.295 | 19.860 | 2,000 | 88.365 | 2,000 | 0.280 | ||
| 20/05/2025 | 0.270 | 19.200 | 60,000 | 87.501 | 60,000 | 0.265 | ||
| 19/05/2025 | 0.270 | 19.120 | 40,000 | 87.861 | 20,000 | 0.265 | 20,000 | 0.265 |
| 16/05/2025 | 0.285 | 19.180 | 200,000 | 89.401 | 100,000 | 0.285 | 100,000 | 0.285 |
| 15/05/2025 | 0.290 | 19.340 | 250,000 | 88.910 | 40,000 | 0.300 | 210,000 | 0.298 |
| 14/05/2025 | 0.325 | 20.200 | 190,000 | 88.351 | 20,000 | 0.325 | 170,000 | 0.325 |
| 13/05/2025 | 0.320 | 19.820 | 80,000 | 90.043 | 40,000 | 0.325 | 40,000 | 0.325 |
| 12/05/2025 | 0.325 | 20.050 | 120,000 | 89.013 | 60,000 | 0.315 | 60,000 | 0.313 |
| 09/05/2025 | 0.305 | 19.420 | 0 | 89.642 | ||||
| 08/05/2025 | 0.315 | 19.420 | 0 | 91.083 | ||||
| 07/05/2025 | 0.320 | 19.360 | 0 | 92.131 | ||||
| 06/05/2025 | 0.320 | 19.400 | 0 | 91.524 | ||||
| 02/05/2025 | 0.315 | 19.180 | 0 | 91.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
