15902 安踏麥銀六三購Ａ (認購證)
按盤價 
0.360 -0.035 (-8.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.395 | 95.450 | 920,000 | 160,000 | 0.402 | 460,000 | 0.397 | 460,000 | 0.397 |
| 29/05/2025 | 0.445 | 99.600 | 1,620,000 | 160,000 | 0.402 | 810,000 | 0.421 | 810,000 | 0.420 |
| 28/05/2025 | 0.395 | 95.600 | 1,020,000 | 160,000 | 0.402 | 510,000 | 0.398 | 510,000 | 0.397 |
| 27/05/2025 | 0.385 | 94.600 | 1,180,000 | 160,000 | 0.402 | 590,000 | 0.380 | 590,000 | 0.379 |
| 26/05/2025 | 0.355 | 92.250 | 920,000 | 160,000 | 0.402 | 460,000 | 0.368 | 460,000 | 0.369 |
| 23/05/2025 | 0.370 | 93.350 | 580,000 | 160,000 | 0.402 | 290,000 | 0.370 | 290,000 | 0.373 |
| 22/05/2025 | 0.370 | 93.050 | 1,280,000 | 160,000 | 0.402 | 640,000 | 0.377 | 640,000 | 0.376 |
| 21/05/2025 | 0.395 | 95.350 | 1,180,000 | 160,000 | 0.402 | 590,000 | 0.374 | 590,000 | 0.371 |
| 20/05/2025 | 0.325 | 90.150 | 640,000 | 160,000 | 0.402 | 320,000 | 0.323 | 320,000 | 0.320 |
| 19/05/2025 | 0.335 | 90.250 | 840,000 | 160,000 | 0.402 | 420,000 | 0.337 | 420,000 | 0.338 |
| 16/05/2025 | 0.355 | 91.800 | 880,000 | 160,000 | 0.402 | 440,000 | 0.356 | 440,000 | 0.355 |
| 15/05/2025 | 0.365 | 92.650 | 1,580,000 | 160,000 | 0.402 | 790,000 | 0.372 | 790,000 | 0.372 |
| 14/05/2025 | 0.380 | 94.650 | 1,180,000 | 160,000 | 0.402 | 590,000 | 0.378 | 590,000 | 0.376 |
| 13/05/2025 | 0.350 | 91.300 | 840,000 | 160,000 | 0.402 | 420,000 | 0.357 | 420,000 | 0.357 |
| 12/05/2025 | 0.390 | 94.700 | 1,390,000 | 160,000 | 0.402 | 640,000 | 0.388 | 750,000 | 0.384 |
| 09/05/2025 | 0.370 | 92.870 | 1,240,000 | 50,000 | 0.125 | 620,000 | 0.374 | 620,000 | 0.373 |
| 08/05/2025 | 0.365 | 92.420 | 900,000 | 50,000 | 0.125 | 450,000 | 0.365 | 450,000 | 0.364 |
| 07/05/2025 | 0.365 | 92.120 | 920,000 | 50,000 | 0.125 | 460,000 | 0.365 | 460,000 | 0.362 |
| 06/05/2025 | 0.345 | 90.420 | 700,000 | 50,000 | 0.125 | 350,000 | 0.348 | 350,000 | 0.347 |
| 02/05/2025 | 0.355 | 91.720 | 680,000 | 50,000 | 0.125 | 340,000 | 0.355 | 340,000 | 0.353 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
