15902 安踏麥銀六三購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.300 | 91.850 | 870,000 | 65.129 | 350,000 | 0.302 | 520,000 | 0.304 |
| 15/07/2025 | 0.270 | 89.800 | 340,000 | 63.496 | 170,000 | 0.269 | 170,000 | 0.273 |
| 14/07/2025 | 0.270 | 88.700 | 20,000 | 65.320 | 10,000 | 0.270 | 10,000 | 0.270 |
| 11/07/2025 | 0.275 | 88.600 | 20,000 | 65.965 | 20,000 | 0.280 | ||
| 10/07/2025 | 0.285 | 90.700 | 0 | 63.833 | ||||
| 09/07/2025 | 0.285 | 90.100 | 120,000 | 64.767 | 50,000 | 0.278 | 70,000 | 0.281 |
| 08/07/2025 | 0.290 | 90.700 | 150,000 | 64.549 | 50,000 | 0.285 | 100,000 | 0.286 |
| 07/07/2025 | 0.295 | 91.000 | 410,000 | 64.740 | 190,000 | 0.297 | 220,000 | 0.299 |
| 04/07/2025 | 0.305 | 92.250 | 480,000 | 63.806 | 240,000 | 0.305 | 240,000 | 0.305 |
| 03/07/2025 | 0.320 | 93.000 | 580,000 | 64.854 | 290,000 | 0.319 | 290,000 | 0.320 |
| 02/07/2025 | 0.315 | 93.000 | 380,000 | 63.881 | 190,000 | 0.313 | 190,000 | 0.318 |
| 30/06/2025 | 0.340 | 94.500 | 140,000 | 65.030 | 70,000 | 0.342 | 70,000 | 0.344 |
| 27/06/2025 | 0.345 | 94.250 | 60,000 | 65.904 | 30,000 | 0.355 | 30,000 | 0.355 |
| 26/06/2025 | 0.340 | 93.800 | 0 | 65.762 | ||||
| 25/06/2025 | 0.350 | 94.700 | 280,000 | 65.639 | 140,000 | 0.352 | 140,000 | 0.352 |
| 24/06/2025 | 0.340 | 93.300 | 380,000 | 66.374 | 190,000 | 0.330 | 190,000 | 0.329 |
| 23/06/2025 | 0.315 | 90.950 | 260,000 | 66.288 | 130,000 | 0.304 | 130,000 | 0.303 |
| 20/06/2025 | 0.310 | 91.000 | 500,000 | 64.968 | 250,000 | 0.314 | 250,000 | 0.316 |
| 19/06/2025 | 0.320 | 90.950 | 480,000 | 66.595 | 240,000 | 0.325 | 240,000 | 0.326 |
| 18/06/2025 | 0.350 | 93.500 | 300,000 | 66.855 | 150,000 | 0.355 | 150,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
